Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0700
0.0700
0.0700
0.0700
13,500
-0.01(-12.50%)
May 29, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 28, 2019
0.0750
0.0750
0.0700
0.0700
19,000
-0.00(-6.67%)
May 27, 2019
0.0750
0.0750
0.0750
0.0750
42,000
+0.00(+7.14%)
May 24, 2019
0.0700
0.0700
0.0700
0.0700
64,000
-0.01(-12.50%)
May 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 21, 2019
0.0800
0.0800
0.0800
0.0800
4,300
+0.01(+6.67%)
May 17, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 13, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 10, 2019
0.0850
0.0850
0.0800
0.0800
41,000
+0.00(+0.00%)
May 09, 2019
0.0850
0.0850
0.0800
0.0800
63,000
-0.01(-11.11%)
May 08, 2019
0.0900
0.0900
0.0900
0.0900
232,221
+0.00(+0.00%)
May 07, 2019
0.0700
0.1000
0.0700
0.0900
1,317,083
+0.02(+28.57%)
May 06, 2019
0.0700
0.0700
0.0700
0.0700
530,303
+0.00(+0.00%)
May 03, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
May 02, 2019
0.0700
0.0700
0.0700
0.0700
136,000
+0.00(+0.00%)
May 01, 2019
0.0700
0.0700
0.0700
0.0700
75,000
+0.00(+0.00%)
Apr 30, 2019
0.0750
0.0750
0.0700
0.0700
207,564
+0.00(+0.00%)
Apr 29, 2019
0.0800
0.0800
0.0700
0.0700
221,000
-0.01(-12.50%)
Apr 26, 2019
0.0800
0.0800
0.0800
0.0800
148,000
-0.01(-5.88%)
Apr 25, 2019
0.0850
0.0850
0.0800
0.0850
448,900
-0.00(-5.56%)
Apr 24, 2019
0.0900
0.0900
0.0900
0.0900
19,000
-0.01(-10.00%)
Apr 23, 2019
0.1000
0.1000
0.1000
0.1000
13,500
+0.00(+0.00%)
Apr 22, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Apr 18, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 17, 2019
0.1000
0.1000
0.1000
0.1000
44,500
-0.00(-4.76%)
Apr 16, 2019
0.1100
0.1100
0.1000
0.1050
360,000
+0.00(+5.00%)
Apr 15, 2019
0.1100
0.1100
0.1000
0.1000
100,000
-0.02(-16.67%)
Apr 12, 2019
0.1250
0.1250
0.1200
0.1200
11,031
+0.00(+4.35%)
Apr 11, 2019
0.1250
0.1250
0.1150
0.1150
30,500
+0.00(+0.00%)
Apr 10, 2019
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Apr 09, 2019
0.1150
0.1150
0.1150
0.1150
7,000
-0.01(-11.54%)
Apr 08, 2019
0.1350
0.1350
0.1300
0.1300
8,000
-0.01(-3.70%)
Apr 05, 2019
0.1050
0.1350
0.1000
0.1350
379,250
+0.03(+22.73%)
Apr 04, 2019
0.1050
0.1100
0.1050
0.1100
80,000
+0.01(+15.79%)
Apr 03, 2019
0.1100
0.1100
0.0950
0.0950
175,000
-0.01(-5.00%)
Apr 02, 2019
0.1050
0.1050
0.0950
0.1000
317,000
+0.01(+11.11%)
Apr 01, 2019
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+5.88%)
Mar 29, 2019
0.0900
0.0900
0.0850
0.0850
12,000
-0.00(-5.56%)
Mar 28, 2019
0.0950
0.0950
0.0900
0.0900
187,500
-0.01(-10.00%)
Mar 27, 2019
0.1000
0.1000
0.1000
0.1000
143,000
+0.00(+0.00%)
Mar 25, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 22, 2019
0.1100
0.1100
0.1100
0.1100
2,500
+0.00(+0.00%)
Mar 20, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Mar 18, 2019
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 15, 2019
0.1100
0.1150
0.1100
0.1100
36,500
+0.00(+0.00%)
Mar 14, 2019
0.1200
0.1200
0.1100
0.1100
41,500
-0.01(-12.00%)
Mar 13, 2019
0.1250
0.1250
0.1200
0.1250
61,000
+0.00(+0.00%)
Mar 12, 2019
0.1300
0.1300
0.1250
0.1250
26,200
+0.00(+0.00%)
Mar 11, 2019
0.1350
0.1350
0.1250
0.1250
200,272
-0.01(-7.41%)
Mar 08, 2019
0.1400
0.1400
0.1300
0.1350
135,432
-0.01(-6.90%)
Mar 07, 2019
0.1200
0.1450
0.1200
0.1450
169,529
+0.02(+16.00%)
Mar 05, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Mar 04, 2019
0.1300
0.1300
0.1300
0.1300
17,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.