Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
May 21, 2021		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
May 20, 2021	0.3150	0.3400	0.3000	0.3400	32,885	+0.03(+9.68%)
May 19, 2021	0.3200	0.3250	0.3100	0.3100	185,500	-0.01(-3.13%)
May 18, 2021	0.3400	0.3400	0.3100	0.3200	35,500	+0.02(+6.67%)
May 17, 2021	0.3100	0.3500	0.3000	0.3000	145,615	+0.01(+1.69%)
May 14, 2021	0.2900	0.2950	0.2650	0.2950	234,500	+0.01(+1.72%)
May 13, 2021	0.2900	0.2900	0.2900	0.2900	3,800	+0.01(+3.57%)
May 11, 2021	0.2800	0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 07, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.