Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0250
UNCHANGED
Official Closing Price
Updated: 2:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0200
0.0250
0.0200
0.0250
40,000
+0.00(+0.00%)
May 15, 2024
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2024
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
76,000
+0.00(+0.00%)
May 10, 2024
0.0250
0.0250
0.0250
0.0250
94,600
+0.00(+0.00%)
May 09, 2024
0.0200
0.0250
0.0200
0.0250
11,800
+0.00(+0.00%)
May 08, 2024
0.0200
0.0250
0.0200
0.0250
54,300
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
104,000
+0.01(+25.00%)
May 03, 2024
0.0200
0.0200
0.0200
0.0200
1,879
-0.01(-20.00%)
Apr 30, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 25, 2024
0.0250
0
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0250
0.0200
0.0250
56,000
+0.00(+0.00%)
Apr 12, 2024
0.0250
0
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0250
0.0200
0.0250
67,303
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0250
0.0200
0.0250
33,123
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0250
0.0150
0.0250
15,000
+0.01(+25.00%)
Apr 04, 2024
0.0200
0.0200
0.0200
0.0200
37,312
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
172,081
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0200
0.0200
0.0150
0.0150
162,791
-0.01(-25.00%)
Mar 26, 2024
0.0250
0.0250
0.0200
0.0200
25,500
-0.01(-20.00%)
Mar 25, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Mar 22, 2024
0.0200
0.0200
0.0200
0.0200
38,110
-0.01(-20.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
Mar 20, 2024
0.0200
0.0200
0.0200
0.0200
168,750
+0.00(+0.00%)
Mar 19, 2024
0.0200
0.0200
0.0200
0.0200
97,701
+0.01(+33.33%)
Mar 15, 2024
0.0150
0
-0.01(-25.00%)
Mar 14, 2024
0.0200
0.0200
0.0200
0.0200
338,140
-0.01(-20.00%)
Mar 08, 2024
0.0250
0
+0.00(+0.00%)
Mar 07, 2024
0.0250
0.0250
0.0200
0.0250
58,500
+0.00(+0.00%)
Mar 06, 2024
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Mar 05, 2024
0.0250
0.0300
0.0250
0.0300
44,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.