Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,767.70
USD
-48.75 (-1.28%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2891
2896
2810
2826
0
-85.38(-2.93%)
May 30, 2023
2923
2924
2875
2911
0
-3.38(-0.12%)
May 26, 2023
2883
2915
2854
2915
0
+28.60(+0.99%)
May 25, 2023
2897
2910
2859
2886
0
-25.83(-0.89%)
May 24, 2023
2934
2937
2902
2912
0
-43.61(-1.48%)
May 23, 2023
2923
3017
2923
2956
0
+38.35(+1.31%)
May 22, 2023
2870
2924
2846
2917
0
+74.03(+2.60%)
May 19, 2023
2922
2923
2822
2843
0
-51.66(-1.78%)
May 18, 2023
2881
2905
2865
2895
0
+11.94(+0.41%)
May 17, 2023
2762
2887
2761
2883
0
+168.75(+6.22%)
May 16, 2023
2752
2769
2714
2714
0
-36.22(-1.32%)
May 15, 2023
2690
2761
2686
2750
0
+70.26(+2.62%)
May 12, 2023
2694
2694
2650
2680
0
+6.44(+0.24%)
May 11, 2023
2681
2697
2662
2674
0
-44.80(-1.65%)
May 10, 2023
2785
2788
2698
2719
0
-5.97(-0.22%)
May 09, 2023
2720
2739
2688
2725
0
-15.20(-0.55%)
May 08, 2023
2830
2841
2740
2740
0
-41.60(-1.50%)
May 05, 2023
2758
2784
2727
2781
0
+122.44(+4.60%)
May 04, 2023
2682
2697
2581
2659
0
-94.10(-3.42%)
May 03, 2023
2790
2851
2750
2753
0
-29.19(-1.05%)
May 02, 2023
2922
2923
2754
2782
0
-155.38(-5.29%)
May 01, 2023
2997
3005
2932
2938
0
-62.54(-2.08%)
Apr 28, 2023
2971
3021
2969
3000
0
+24.51(+0.82%)
Apr 27, 2023
2946
2986
2943
2976
0
+41.71(+1.42%)
Apr 26, 2023
2930
2968
2906
2934
0
+7.20(+0.25%)
Apr 25, 2023
2998
3004
2922
2927
0
-112.79(-3.71%)
Apr 24, 2023
3061
3085
3039
3039
0
-28.39(-0.93%)
Apr 21, 2023
3087
3087
3050
3068
0
-35.36(-1.14%)
Apr 20, 2023
3106
3133
3085
3103
0
-38.22(-1.22%)
Apr 19, 2023
3067
3155
3057
3141
0
+83.90(+2.74%)
Apr 18, 2023
3122
3123
3042
3058
0
-62.51(-2.00%)
Apr 17, 2023
3039
3120
3022
3120
0
+67.89(+2.22%)
Apr 14, 2023
3144
3147
3040
3052
0
-52.68(-1.70%)
Apr 13, 2023
3077
3119
3058
3105
0
+31.28(+1.02%)
Apr 12, 2023
3120
3126
3066
3074
0
-27.54(-0.89%)
Apr 11, 2023
3114
3122
3094
3101
0
-4.02(-0.13%)
Apr 10, 2023
3072
3125
3065
3105
0
+16.85(+0.55%)
Apr 06, 2023
3063
3103
3061
3088
0
+30.83(+1.01%)
Apr 05, 2023
3035
3065
3032
3057
0
-13.13(-0.43%)
Apr 04, 2023
3148
3148
3038
3071
0
-65.43(-2.09%)
Apr 03, 2023
3171
3179
3118
3136
0
-22.72(-0.72%)
Mar 31, 2023
3159
3165
3130
3159
0
+30.03(+0.96%)
Mar 30, 2023
3223
3224
3122
3129
0
-65.89(-2.06%)
Mar 29, 2023
3207
3208
3160
3195
0
+20.21(+0.64%)
Mar 28, 2023
3169
3203
3149
3174
0
-5.68(-0.18%)
Mar 27, 2023
3233
3238
3176
3180
0
+72.67(+2.34%)
Mar 24, 2023
2994
3109
2988
3107
0
+70.99(+2.34%)
Mar 23, 2023
3144
3145
3019
3036
0
-74.63(-2.40%)
Mar 22, 2023
3256
3261
3110
3111
0
-152.12(-4.66%)
Mar 21, 2023
3237
3272
3216
3263
0
+135.37(+4.33%)
Mar 20, 2023
3164
3231
3124
3128
0
+27.62(+0.89%)
Mar 17, 2023
3203
3203
3083
3100
0
-164.35(-5.03%)
Mar 16, 2023
3119
3323
3076
3265
0
+102.36(+3.24%)
Mar 15, 2023
3070
3170
3052
3162
0
-37.08(-1.16%)
Mar 14, 2023
3401
3412
3163
3199
0
+61.04(+1.95%)
Mar 13, 2023
3239
3329
3050
3138
0
-343.72(-9.87%)
Mar 10, 2023
3553
3650
3453
3482
0
-169.63(-4.65%)
Mar 09, 2023
3868
3874
3651
3652
0
-330.05(-8.29%)
Mar 08, 2023
3998
4013
3961
3982
0
-13.16(-0.33%)
Mar 07, 2023
4097
4097
3992
3995
0
-121.96(-2.96%)
Mar 06, 2023
4152
4171
4108
4117
0
-32.14(-0.77%)
Mar 03, 2023
4119
4153
4096
4149
0
+46.78(+1.14%)
Mar 02, 2023
4130
4133
4064
4102
0
-65.89(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.