Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,767.70
USD
-48.75 (-1.28%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4798
4801
4740
4799
0
+4.51(+0.09%)
May 27, 2021
4786
4799
4768
4795
0
+69.54(+1.47%)
May 26, 2021
4670
4729
4653
4725
0
+75.47(+1.62%)
May 25, 2021
4776
4809
4650
4650
0
-117.49(-2.46%)
May 24, 2021
4811
4811
4753
4767
0
-33.74(-0.70%)
May 21, 2021
4774
4827
4765
4801
0
+64.19(+1.36%)
May 20, 2021
4728
4747
4684
4737
0
-4.62(-0.10%)
May 19, 2021
4712
4743
4635
4741
0
-27.76(-0.58%)
May 18, 2021
4848
4862
4769
4769
0
-80.18(-1.65%)
May 17, 2021
4819
4849
4796
4849
0
+6.44(+0.13%)
May 14, 2021
4789
4848
4774
4843
0
+77.97(+1.64%)
May 13, 2021
4613
4785
4612
4765
0
+148.46(+3.22%)
May 12, 2021
4774
4788
4608
4617
0
-119.40(-2.52%)
May 11, 2021
4711
4787
4708
4736
0
-27.66(-0.58%)
May 10, 2021
4840
4865
4764
4764
0
-52.40(-1.09%)
May 07, 2021
4727
4817
4724
4816
0
+14.59(+0.30%)
May 06, 2021
4778
4803
4727
4801
0
+32.74(+0.69%)
May 05, 2021
4757
4788
4721
4769
0
+14.83(+0.31%)
May 04, 2021
4691
4755
4655
4754
0
+46.29(+0.98%)
May 03, 2021
4723
4731
4665
4708
0
+39.69(+0.85%)
Apr 30, 2021
4678
4736
4668
4668
0
-52.56(-1.11%)
Apr 29, 2021
4721
4762
4698
4720
0
+45.13(+0.97%)
Apr 28, 2021
4690
4702
4666
4675
0
-3.91(-0.08%)
Apr 27, 2021
4665
4680
4638
4679
0
+17.60(+0.38%)
Apr 26, 2021
4675
4719
4657
4662
0
+18.61(+0.40%)
Apr 23, 2021
4497
4674
4492
4643
0
+170.54(+3.81%)
Apr 22, 2021
4546
4551
4471
4472
0
-70.60(-1.55%)
Apr 21, 2021
4423
4547
4413
4543
0
+112.09(+2.53%)
Apr 20, 2021
4562
4565
4414
4431
0
-158.53(-3.45%)
Apr 19, 2021
4615
4644
4561
4589
0
-25.75(-0.56%)
Apr 16, 2021
4627
4638
4589
4615
0
+36.65(+0.80%)
Apr 15, 2021
4594
4594
4496
4579
0
-8.91(-0.19%)
Apr 14, 2021
4523
4625
4522
4587
0
+59.02(+1.30%)
Apr 13, 2021
4593
4595
4519
4528
0
-91.16(-1.97%)
Apr 12, 2021
4599
4633
4599
4620
0
+33.11(+0.72%)
Apr 09, 2021
4568
4592
4551
4587
0
+41.21(+0.91%)
Apr 08, 2021
4521
4548
4467
4545
0
+10.76(+0.24%)
Apr 07, 2021
4580
4593
4525
4535
0
-29.85(-0.65%)
Apr 06, 2021
4583
4606
4544
4564
0
-19.92(-0.43%)
Apr 05, 2021
4625
4635
4553
4584
0
+20.17(+0.44%)
Apr 01, 2021
4520
4565
4503
4564
0
+30.14(+0.66%)
Mar 31, 2021
4568
4595
4531
4534
0
-52.09(-1.14%)
Mar 30, 2021
4529
4608
4529
4586
0
+96.27(+2.14%)
Mar 29, 2021
4564
4595
4466
4490
0
-145.22(-3.13%)
Mar 26, 2021
4607
4646
4572
4635
0
+90.13(+1.98%)
Mar 25, 2021
4417
4562
4381
4545
0
+116.56(+2.63%)
Mar 24, 2021
4499
4590
4428
4428
0
-12.51(-0.28%)
Mar 23, 2021
4530
4557
4427
4441
0
-146.69(-3.20%)
Mar 22, 2021
4705
4705
4565
4588
0
-156.77(-3.30%)
Mar 19, 2021
4691
4761
4635
4744
0
-5.71(-0.12%)
Mar 18, 2021
4786
4915
4729
4750
0
+17.19(+0.36%)
Mar 17, 2021
4749
4768
4695
4733
0
+17.62(+0.37%)
Mar 16, 2021
4741
4743
4658
4715
0
-63.30(-1.32%)
Mar 15, 2021
4841
4842
4729
4779
0
-65.39(-1.35%)
Mar 12, 2021
4809
4864
4796
4844
0
+80.71(+1.69%)
Mar 11, 2021
4705
4772
4698
4763
0
+38.22(+0.81%)
Mar 10, 2021
4625
4729
4624
4725
0
+111.31(+2.41%)
Mar 09, 2021
4637
4675
4552
4614
0
-74.30(-1.58%)
Mar 08, 2021
4604
4729
4592
4688
0
+128.43(+2.82%)
Mar 05, 2021
4512
4565
4424
4560
0
+134.53(+3.04%)
Mar 04, 2021
4467
4515
4376
4425
0
-36.91(-0.83%)
Mar 03, 2021
4422
4553
4419
4462
0
+75.77(+1.73%)
Mar 02, 2021
4416
4425
4381
4386
0
-45.79(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.