Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1406
1418
1396
1411
0
+2.94(+0.21%)
May 27, 2016
1408
1408
1408
1408
0
+3.01(+0.21%)
May 26, 2016
1402
1411
1392
1405
0
+4.22(+0.30%)
May 25, 2016
1395
1408
1390
1401
0
+12.32(+0.89%)
May 24, 2016
1376
1394
1372
1389
0
+21.26(+1.55%)
May 23, 2016
1372
1382
1363
1368
0
-2.81(-0.21%)
May 20, 2016
1363
1378
1359
1370
0
+11.33(+0.83%)
May 19, 2016
1357
1365
1344
1359
0
+7.67(+0.57%)
May 18, 2016
1346
1362
1339
1351
0
-1.18(-0.09%)
May 17, 2016
1373
1377
1347
1353
0
-18.50(-1.35%)
May 16, 2016
1356
1377
1347
1371
0
+21.34(+1.58%)
May 13, 2016
1358
1370
1344
1350
0
-13.21(-0.97%)
May 12, 2016
1370
1379
1350
1363
0
-3.22(-0.24%)
May 11, 2016
1373
1383
1358
1366
0
-18.61(-1.34%)
May 10, 2016
1376
1389
1368
1385
0
+17.42(+1.27%)
May 09, 2016
1367
1380
1359
1367
0
+3.48(+0.26%)
May 06, 2016
1353
1369
1343
1364
0
+8.07(+0.60%)
May 05, 2016
1362
1369
1347
1356
0
-7.55(-0.55%)
May 04, 2016
1364
1376
1353
1363
0
-5.25(-0.38%)
May 03, 2016
1371
1380
1358
1369
0
-7.30(-0.53%)
May 02, 2016
1363
1380
1353
1376
0
+17.02(+1.25%)
Apr 29, 2016
1365
1376
1346
1359
0
+5.60(+0.41%)
Apr 28, 2016
1375
1385
1346
1353
0
-25.22(-1.83%)
Apr 27, 2016
1375
1390
1362
1378
0
-29.70(-2.11%)
Apr 26, 2016
1413
1423
1401
1408
0
-8.92(-0.63%)
Apr 25, 2016
1409
1421
1403
1417
0
+1.76(+0.12%)
Apr 22, 2016
1414
1427
1399
1415
0
-24.65(-1.71%)
Apr 21, 2016
1448
1455
1433
1440
0
-9.26(-0.64%)
Apr 20, 2016
1451
1463
1438
1449
0
-1.95(-0.13%)
Apr 19, 2016
1458
1464
1439
1451
0
-0.30(-0.02%)
Apr 18, 2016
1443
1460
1432
1451
0
+4.78(+0.33%)
Apr 15, 2016
1452
1461
1438
1447
0
-4.87(-0.34%)
Apr 14, 2016
1450
1460
1442
1452
0
-2.02(-0.14%)
Apr 13, 2016
1442
1458
1438
1454
0
+20.41(+1.42%)
Apr 12, 2016
1420
1436
1409
1433
0
+17.76(+1.25%)
Apr 11, 2016
1420
1436
1412
1415
0
-0.65(-0.05%)
Apr 08, 2016
1420
1431
1409
1416
0
+1.75(+0.12%)
Apr 07, 2016
1429
1433
1408
1414
0
-22.45(-1.56%)
Apr 06, 2016
1422
1439
1415
1437
0
+15.18(+1.07%)
Apr 05, 2016
1427
1436
1416
1422
0
-17.95(-1.25%)
Apr 04, 2016
1442
1453
1432
1440
0
-0.13(-0.01%)
Apr 01, 2016
1425
1442
1418
1440
0
+5.90(+0.41%)
Mar 31, 2016
1439
1448
1429
1434
0
-5.80(-0.40%)
Mar 30, 2016
1434
1450
1431
1440
0
+14.92(+1.05%)
Mar 29, 2016
1401
1428
1395
1425
0
+23.86(+1.70%)
Mar 28, 2016
1407
1414
1395
1401
0
-4.02(-0.29%)
Mar 24, 2016
1405
1405
1405
1405
0
+4.44(+0.32%)
Mar 23, 2016
1404
1412
1393
1400
0
-4.48(-0.32%)
Mar 22, 2016
1393
1414
1389
1405
0
+3.11(+0.22%)
Mar 21, 2016
1396
1413
1385
1402
0
+2.67(+0.19%)
Mar 18, 2016
1413
1418
1392
1399
0
-8.65(-0.61%)
Mar 17, 2016
1404
1420
1394
1408
0
-1.26(-0.09%)
Mar 16, 2016
1397
1416
1391
1409
0
+10.28(+0.73%)
Mar 15, 2016
1388
1405
1383
1399
0
+9.12(+0.66%)
Mar 14, 2016
1381
1398
1377
1390
0
+3.87(+0.28%)
Mar 11, 2016
1384
1389
1373
1386
0
+18.13(+1.33%)
Mar 10, 2016
1378
1385
1348
1368
0
-3.51(-0.26%)
Mar 09, 2016
1369
1378
1356
1371
0
+6.11(+0.45%)
Mar 08, 2016
1360
1379
1352
1365
0
-2.16(-0.16%)
Mar 07, 2016
1370
1383
1351
1367
0
-10.83(-0.79%)
Mar 04, 2016
1378
1387
1364
1378
0
+5.89(+0.43%)
Mar 03, 2016
1369
1379
1355
1372
0
+0.48(+0.03%)
Mar 02, 2016
1368
1377
1356
1372
0
+2.74(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.