Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1880
1885
1861
1870
0
-4.42(-0.24%)
May 30, 2017
1869
1881
1867
1875
0
+3.84(+0.21%)
May 26, 2017
1870
1878
1861
1871
0
+3.36(+0.18%)
May 25, 2017
1860
1876
1853
1868
0
+14.92(+0.81%)
May 24, 2017
1853
1859
1842
1853
0
+2.10(+0.11%)
May 23, 2017
1858
1861
1844
1851
0
-0.73(-0.04%)
May 22, 2017
1846
1857
1838
1851
0
+10.55(+0.57%)
May 19, 2017
1838
1853
1831
1841
0
+8.00(+0.44%)
May 18, 2017
1820
1842
1814
1833
0
+20.01(+1.10%)
May 17, 2017
1840
1848
1808
1813
0
-40.23(-2.17%)
May 16, 2017
1850
1862
1840
1853
0
+4.28(+0.23%)
May 15, 2017
1849
1858
1839
1849
0
-2.54(-0.14%)
May 12, 2017
1847
1858
1838
1851
0
+8.46(+0.46%)
May 11, 2017
1838
1850
1828
1843
0
-6.28(-0.34%)
May 10, 2017
1848
1856
1837
1849
0
-4.58(-0.25%)
May 09, 2017
1850
1862
1844
1854
0
+8.05(+0.44%)
May 08, 2017
1832
1853
1824
1846
0
+14.97(+0.82%)
May 05, 2017
1822
1834
1814
1831
0
+12.96(+0.71%)
May 04, 2017
1818
1826
1807
1818
0
-0.98(-0.05%)
May 03, 2017
1819
1828
1802
1819
0
-6.42(-0.35%)
May 02, 2017
1825
1832
1816
1825
0
+4.40(+0.24%)
May 01, 2017
1807
1830
1802
1821
0
+20.72(+1.15%)
Apr 28, 2017
1812
1816
1791
1800
0
+2.85(+0.16%)
Apr 27, 2017
1795
1802
1786
1797
0
+6.01(+0.34%)
Apr 26, 2017
1795
1803
1785
1791
0
-2.48(-0.14%)
Apr 25, 2017
1789
1798
1783
1794
0
+12.97(+0.73%)
Apr 24, 2017
1783
1789
1773
1781
0
+19.16(+1.09%)
Apr 21, 2017
1760
1769
1752
1761
0
+2.21(+0.13%)
Apr 20, 2017
1751
1766
1746
1759
0
+16.02(+0.92%)
Apr 19, 2017
1755
1760
1739
1743
0
-5.26(-0.30%)
Apr 18, 2017
1746
1757
1742
1748
0
-1.56(-0.09%)
Apr 17, 2017
1739
1753
1735
1750
0
+15.57(+0.90%)
Apr 13, 2017
1743
1752
1733
1734
0
-11.07(-0.63%)
Apr 12, 2017
1748
1753
1739
1746
0
-2.31(-0.13%)
Apr 11, 2017
1754
1759
1733
1748
0
-6.09(-0.35%)
Apr 10, 2017
1751
1762
1744
1754
0
+5.19(+0.30%)
Apr 07, 2017
1751
1758
1742
1749
0
-1.09(-0.06%)
Apr 06, 2017
1756
1765
1744
1750
0
-2.10(-0.12%)
Apr 05, 2017
1759
1772
1748
1752
0
-6.16(-0.35%)
Apr 04, 2017
1746
1762
1742
1758
0
+7.82(+0.45%)
Apr 03, 2017
1753
1759
1741
1750
0
-2.55(-0.15%)
Mar 31, 2017
1746
1761
1741
1753
0
+4.98(+0.28%)
Mar 30, 2017
1745
1754
1739
1748
0
+2.35(+0.13%)
Mar 29, 2017
1733
1750
1730
1745
0
+11.23(+0.65%)
Mar 28, 2017
1717
1738
1711
1734
0
+17.30(+1.01%)
Mar 27, 2017
1704
1722
1697
1717
0
+3.39(+0.20%)
Mar 24, 2017
1721
1725
1708
1714
0
-0.54(-0.03%)
Mar 23, 2017
1715
1723
1709
1714
0
-2.43(-0.14%)
Mar 22, 2017
1702
1720
1698
1717
0
+11.18(+0.66%)
Mar 21, 2017
1729
1736
1702
1705
0
-18.06(-1.05%)
Mar 20, 2017
1719
1729
1713
1723
0
+7.47(+0.44%)
Mar 17, 2017
1721
1726
1710
1716
0
+0.79(+0.05%)
Mar 16, 2017
1716
1720
1708
1715
0
+0.95(+0.06%)
Mar 15, 2017
1708
1718
1698
1714
0
+9.10(+0.53%)
Mar 14, 2017
1707
1713
1699
1705
0
-1.38(-0.08%)
Mar 13, 2017
1705
1713
1700
1706
0
+0.88(+0.05%)
Mar 10, 2017
1708
1713
1699
1706
0
+5.93(+0.35%)
Mar 09, 2017
1701
1706
1689
1700
0
-0.51(-0.03%)
Mar 08, 2017
1695
1707
1692
1700
0
+2.96(+0.17%)
Mar 07, 2017
1695
1705
1690
1697
0
+0.14(+0.01%)
Mar 06, 2017
1697
1704
1688
1697
0
-5.62(-0.33%)
Mar 03, 2017
1697
1709
1690
1703
0
+3.23(+0.19%)
Mar 02, 2017
1707
1713
1694
1699
0
-9.73(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.