Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1002
1011
987.56
1002
0
+1.39(+0.14%)
May 30, 2017
996.97
1009
990.63
1001
0
+4.16(+0.42%)
May 26, 2017
998.07
1005
987.09
996.46
0
-3.67(-0.37%)
May 25, 2017
1004
1016
992.05
1000
0
-4.65(-0.46%)
May 24, 2017
1001
1011
994.02
1005
0
+7.25(+0.73%)
May 23, 2017
997.77
1006
988.12
997.53
0
+1.32(+0.13%)
May 22, 2017
988.44
1003
982.88
996.21
0
+9.02(+0.91%)
May 19, 2017
979.50
994.51
974.33
987.19
0
+10.32(+1.06%)
May 18, 2017
969.10
984.85
959.05
976.87
0
+6.07(+0.63%)
May 17, 2017
989.21
993.27
965.73
970.80
0
-24.95(-2.51%)
May 16, 2017
996.12
1004
984.14
995.75
0
+1.46(+0.15%)
May 15, 2017
987.99
1001
983.79
994.29
0
+9.88(+1.00%)
May 12, 2017
990.17
995.76
978.86
984.41
0
-6.83(-0.69%)
May 11, 2017
992.98
1000
980.73
991.25
0
-2.14(-0.22%)
May 10, 2017
993.03
1003
980.53
993.39
0
+6.68(+0.68%)
May 09, 2017
986.67
1000
976.56
986.71
0
+2.00(+0.20%)
May 08, 2017
987.04
994.41
974.23
984.72
0
-1.00(-0.10%)
May 05, 2017
980.68
993.86
971.27
985.72
0
+8.76(+0.90%)
May 04, 2017
988.72
991.76
965.62
976.96
0
-11.14(-1.13%)
May 03, 2017
993.21
1003
976.54
988.10
0
-9.05(-0.91%)
May 02, 2017
999.44
1008
987.71
997.15
0
-1.82(-0.18%)
May 01, 2017
1004
1011
989.46
998.97
0
-2.68(-0.27%)
Apr 28, 2017
1016
1022
995.25
1002
0
-15.08(-1.48%)
Apr 27, 2017
1023
1031
1007
1017
0
-6.17(-0.60%)
Apr 26, 2017
1019
1035
1009
1023
0
+2.16(+0.21%)
Apr 25, 2017
1013
1030
1006
1021
0
+11.92(+1.18%)
Apr 24, 2017
1012
1020
998.56
1009
0
+9.74(+0.97%)
Apr 21, 2017
1002
1008
989.88
999.09
0
-5.13(-0.51%)
Apr 20, 2017
1001
1010
993.59
1004
0
+8.02(+0.81%)
Apr 19, 2017
998.24
1006
988.79
996.20
0
+2.44(+0.25%)
Apr 18, 2017
989.21
999.17
981.68
993.76
0
-0.63(-0.06%)
Apr 17, 2017
988.01
997.12
980.95
994.39
0
+9.81(+1.00%)
Apr 13, 2017
990.48
998.62
980.84
984.58
0
-7.58(-0.76%)
Apr 12, 2017
1005
1010
985.96
992.16
0
-16.53(-1.64%)
Apr 11, 2017
1008
1014
994.72
1009
0
-1.46(-0.14%)
Apr 10, 2017
1006
1020
999.68
1010
0
+8.12(+0.81%)
Apr 07, 2017
1000
1011
995.12
1002
0
-0.55(-0.05%)
Apr 06, 2017
996.50
1009
986.30
1003
0
+5.99(+0.60%)
Apr 05, 2017
1008
1018
992.82
996.59
0
-6.93(-0.69%)
Apr 04, 2017
1003
1014
995.21
1004
0
+3.48(+0.35%)
Apr 03, 2017
1011
1017
991.36
1000
0
-8.04(-0.80%)
Mar 31, 2017
1005
1018
998.99
1008
0
+1.47(+0.15%)
Mar 30, 2017
994.81
1014
989.76
1007
0
+11.11(+1.12%)
Mar 29, 2017
990.38
1002
984.16
995.50
0
+2.05(+0.21%)
Mar 28, 2017
982.19
999.25
975.99
993.45
0
+9.97(+1.01%)
Mar 27, 2017
977.99
990.94
965.94
983.48
0
-7.52(-0.76%)
Mar 24, 2017
993.20
1002
985.15
991.01
0
+1.18(+0.12%)
Mar 23, 2017
990.00
1001
982.98
989.83
0
-0.63(-0.06%)
Mar 22, 2017
985.67
998.96
976.79
990.45
0
+6.23(+0.63%)
Mar 21, 2017
1007
1013
978.63
984.23
0
-17.01(-1.70%)
Mar 20, 2017
1007
1014
993.83
1001
0
-5.93(-0.59%)
Mar 17, 2017
1007
1018
996.75
1007
0
+2.34(+0.23%)
Mar 16, 2017
1007
1018
995.68
1005
0
+1.45(+0.14%)
Mar 15, 2017
990.96
1009
983.42
1003
0
+15.78(+1.60%)
Mar 14, 2017
989.06
994.45
979.09
987.60
0
-6.21(-0.63%)
Mar 13, 2017
991.47
1002
984.74
993.81
0
+5.42(+0.55%)
Mar 10, 2017
991.17
999.97
979.52
988.39
0
+3.32(+0.34%)
Mar 09, 2017
985.08
994.66
977.44
985.06
0
-3.01(-0.31%)
Mar 08, 2017
995.29
1004
983.42
988.08
0
-7.61(-0.76%)
Mar 07, 2017
998.16
1007
988.69
995.68
0
-4.49(-0.45%)
Mar 06, 2017
998.66
1008
987.92
1000
0
-6.05(-0.60%)
Mar 03, 2017
1009
1014
995.89
1006
0
-2.75(-0.27%)
Mar 02, 2017
1019
1026
1003
1009
0
-12.90(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.