Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1229 1247 1218 1235 0 -4.95(-0.40%)
May 30, 2019 1243 1257 1231 1240 0 +0.04(+0.00%)
May 29, 2019 1237 1251 1223 1240 0 -4.26(-0.34%)
May 28, 2019 1257 1265 1236 1244 0 -8.02(-0.64%)
May 24, 2019 1258 1268 1245 1253 0 +1.04(+0.08%)
May 23, 2019 1248 1257 1235 1251 0 -6.83(-0.54%)
May 22, 2019 1260 1271 1250 1258 0 -7.58(-0.60%)
May 21, 2019 1259 1274 1254 1266 0 +14.54(+1.16%)
May 20, 2019 1255 1266 1240 1251 0 -12.51(-0.99%)
May 17, 2019 1272 1286 1258 1264 0 -19.15(-1.49%)
May 16, 2019 1279 1296 1269 1283 0 +3.27(+0.26%)
May 15, 2019 1266 1287 1260 1280 0 +5.95(+0.47%)
May 14, 2019 1272 1285 1262 1274 0 +6.29(+0.50%)
May 13, 2019 1275 1288 1253 1268 0 -33.65(-2.59%)
May 10, 2019 1288 1308 1272 1301 0 +10.09(+0.78%)
May 09, 2019 1285 1299 1266 1291 0 -4.76(-0.37%)
May 08, 2019 1296 1315 1284 1296 0 -12.85(-0.98%)
May 07, 2019 1319 1327 1296 1309 0 -17.61(-1.33%)
May 06, 2019 1314 1334 1306 1326 0 -12.31(-0.92%)
May 03, 2019 1329 1349 1318 1339 0 +10.97(+0.83%)
May 02, 2019 1320 1344 1308 1328 0 +6.96(+0.53%)
May 01, 2019 1335 1347 1314 1321 0 -11.05(-0.83%)
Apr 30, 2019 1331 1342 1316 1332 0 +3.10(+0.23%)
Apr 29, 2019 1331 1345 1319 1329 0 +0.96(+0.07%)
Apr 26, 2019 1313 1336 1302 1328 0 +14.55(+1.11%)
Apr 25, 2019 1324 1336 1298 1313 0 -20.70(-1.55%)
Apr 24, 2019 1324 1345 1317 1334 0 +8.95(+0.68%)
Apr 23, 2019 1312 1334 1304 1325 0 +16.00(+1.22%)
Apr 22, 2019 1317 1324 1297 1309 0 -12.24(-0.93%)
Apr 18, 2019 1322 1332 1307 1321 0 -1.31(-0.10%)
Apr 17, 2019 1335 1343 1311 1322 0 -2.16(-0.16%)
Apr 16, 2019 1324 1338 1309 1325 0 +3.43(+0.26%)
Apr 15, 2019 1324 1332 1310 1321 0 -0.65(-0.05%)
Apr 12, 2019 1321 1333 1309 1322 0 +9.64(+0.73%)
Apr 11, 2019 1310 1321 1295 1312 0 -3.44(-0.26%)
Apr 10, 2019 1304 1321 1298 1316 0 +15.78(+1.21%)
Apr 09, 2019 1310 1314 1294 1300 0 -13.56(-1.03%)
Apr 08, 2019 1305 1318 1296 1313 0 +7.25(+0.56%)
Apr 05, 2019 1303 1315 1295 1306 0 +5.17(+0.40%)
Apr 04, 2019 1293 1310 1283 1301 0 +8.58(+0.66%)
Apr 03, 2019 1291 1307 1279 1292 0 +11.44(+0.89%)
Apr 02, 2019 1284 1290 1267 1281 0 -1.99(-0.16%)
Apr 01, 2019 1278 1292 1263 1283 0 +16.68(+1.32%)
Mar 29, 2019 1265 1277 1252 1266 0 +9.83(+0.78%)
Mar 28, 2019 1250 1268 1238 1256 0 +5.20(+0.42%)
Mar 27, 2019 1264 1273 1240 1251 0 -9.23(-0.73%)
Mar 26, 2019 1254 1268 1245 1260 0 +14.00(+1.12%)
Mar 25, 2019 1245 1261 1232 1246 0 -2.05(-0.16%)
Mar 22, 2019 1270 1277 1243 1248 0 -27.28(-2.14%)
Mar 21, 2019 1251 1282 1247 1276 0 +21.14(+1.68%)
Mar 20, 2019 1262 1274 1240 1255 0 -8.43(-0.67%)
Mar 19, 2019 1270 1282 1255 1263 0 -1.65(-0.13%)
Mar 18, 2019 1265 1275 1252 1265 0 +2.17(+0.17%)
Mar 15, 2019 1262 1276 1252 1263 0 +3.70(+0.29%)
Mar 14, 2019 1266 1272 1254 1259 0 -7.12(-0.56%)
Mar 13, 2019 1271 1280 1258 1266 0 +0.52(+0.04%)
Mar 12, 2019 1268 1276 1255 1265 0 +1.93(+0.15%)
Mar 11, 2019 1248 1266 1242 1264 0 +19.43(+1.56%)
Mar 08, 2019 1236 1253 1222 1244 0 -1.71(-0.14%)
Mar 07, 2019 1253 1261 1236 1246 0 -9.60(-0.76%)
Mar 06, 2019 1268 1275 1250 1255 0 -13.06(-1.03%)
Mar 05, 2019 1273 1281 1260 1268 0 -5.57(-0.44%)
Mar 04, 2019 1284 1290 1259 1274 0 -4.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.