Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 17, 2024
19525
19602
19343
19554
0
+177.10(+0.91%)
May 16, 2024
19263
19443
19114
19376
0
+302.80(+1.59%)
May 15, 2024
19204
19301
19073
19074
0
+0.00(+0.00%)
May 14, 2024
19204
19301
19073
19074
0
-41.40(-0.22%)
May 13, 2024
18905
19124
18828
19115
0
+151.40(+0.80%)
May 12, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 11, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 10, 2024
18669
18993
18658
18964
0
+425.90(+2.30%)
May 09, 2024
18306
18561
18278
18538
0
+223.90(+1.22%)
May 08, 2024
18510
18607
18298
18314
0
-165.50(-0.90%)
May 07, 2024
18578
18639
18411
18479
0
-98.90(-0.53%)
May 06, 2024
18489
18590
18390
18578
0
+102.40(+0.55%)
May 05, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 04, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 03, 2024
18543
18604
18362
18476
0
+268.80(+1.48%)
May 02, 2024
17761
18218
17741
18207
0
+444.10(+2.50%)
May 01, 2024
17843
17902
17687
17763
0
+0.00(+0.00%)
Apr 30, 2024
17843
17902
17687
17763
0
+16.10(+0.09%)
Apr 29, 2024
17738
18031
17679
17747
0
+95.70(+0.54%)
Apr 28, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 27, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 26, 2024
17336
17758
17336
17651
0
+366.70(+2.12%)
Apr 25, 2024
17144
17439
17110
17284
0
+83.20(+0.48%)
Apr 24, 2024
16993
17218
16935
17201
0
+372.40(+2.21%)
Apr 23, 2024
16679
16846
16599
16829
0
+317.20(+1.92%)
Apr 22, 2024
16411
16638
16411
16512
0
+287.60(+1.77%)
Apr 21, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 20, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 19, 2024
16246
16255
16044
16224
0
-161.80(-0.99%)
Apr 18, 2024
16253
16508
16206
16386
0
+134.10(+0.83%)
Apr 17, 2024
16226
16317
16156
16252
0
+2.80(+0.02%)
Apr 16, 2024
16368
16449
16209
16249
0
-351.50(-2.12%)
Apr 15, 2024
16487
16647
16465
16600
0
-121.20(-0.72%)
Apr 14, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 13, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 12, 2024
16979
17031
16722
16722
0
-373.30(-2.18%)
Apr 11, 2024
16856
17141
16856
17095
0
-44.20(-0.26%)
Apr 10, 2024
16926
17190
16918
17139
0
+311.10(+1.85%)
Apr 09, 2024
16819
17007
16806
16828
0
+95.30(+0.57%)
Apr 08, 2024
16651
16895
16580
16733
0
+8.90(+0.05%)
Apr 07, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 06, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 05, 2024
16788
16840
16480
16724
0
-1.20(-0.01%)
Apr 04, 2024
16927
16927
16689
16725
0
+0.00(+0.00%)
Apr 03, 2024
16927
16927
16689
16725
0
-206.40(-1.22%)
Apr 02, 2024
16812
17007
16812
16932
0
+390.10(+2.36%)
Apr 01, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 31, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 30, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 29, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 28, 2024
16378
16726
16346
16541
0
+148.60(+0.91%)
Mar 27, 2024
16530
16612
16355
16393
0
-225.50(-1.36%)
Mar 26, 2024
16548
16729
16453
16618
0
+144.70(+0.88%)
Mar 25, 2024
16532
16613
16441
16474
0
-25.90(-0.16%)
Mar 24, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 23, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 22, 2024
16745
16747
16342
16500
0
-363.60(-2.16%)
Mar 21, 2024
16763
16974
16763
16863
0
+320.00(+1.93%)
Mar 20, 2024
16559
16654
16430
16543
0
+13.60(+0.08%)
Mar 19, 2024
16628
16682
16492
16530
0
-207.60(-1.24%)
Mar 18, 2024
16690
16802
16642
16737
0
+16.20(+0.10%)
Mar 17, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 16, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 15, 2024
16758
16821
16550
16721
0
-240.80(-1.42%)
Mar 14, 2024
17120
17210
16878
16962
0
-120.40(-0.70%)
Mar 13, 2024
17059
17215
17051
17082
0
-11.40(-0.07%)
Mar 12, 2024
16702
17155
16613
17094
0
+505.90(+3.05%)
Mar 11, 2024
16416
16626
16416
16588
0
+234.20(+1.43%)
Mar 10, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 09, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 08, 2024
16275
16490
16275
16353
0
+123.60(+0.76%)
Mar 07, 2024
16418
16512
16136
16230
0
-208.30(-1.27%)
Mar 06, 2024
16168
16545
16145
16438
0
+275.50(+1.70%)
Mar 05, 2024
16344
16450
16096
16163
0
-433.40(-2.61%)
Mar 04, 2024
16630
16646
16474
16596
0
+6.60(+0.04%)
Mar 03, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 02, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.