Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.327
3.337
3.238
3.258
590,921
-0.05(-1.48%)
May 30, 2017
3.386
3.386
3.248
3.307
1,194,448
-0.08(-2.32%)
May 26, 2017
3.425
3.454
3.356
3.386
539,664
-0.05(-1.43%)
May 25, 2017
3.503
3.513
3.395
3.435
539,784
-0.06(-1.69%)
May 24, 2017
3.464
3.523
3.405
3.494
538,516
+0.03(+0.85%)
May 23, 2017
3.356
3.503
3.346
3.464
611,227
+0.13(+3.82%)
May 22, 2017
3.405
3.464
3.317
3.337
1,022,526
-0.06(-1.73%)
May 19, 2017
3.543
3.641
3.395
3.395
767,251
-0.15(-4.16%)
May 18, 2017
3.474
3.562
3.454
3.543
617,200
+0.06(+1.69%)
May 17, 2017
3.543
3.562
3.435
3.484
819,347
-0.10(-2.74%)
May 16, 2017
3.651
3.660
3.543
3.582
436,995
-0.05(-1.35%)
May 15, 2017
3.641
3.739
3.602
3.631
801,832
+0.01(+0.27%)
May 12, 2017
3.660
3.724
3.602
3.621
681,205
-0.05(-1.34%)
May 11, 2017
3.719
3.739
3.602
3.670
631,109
-0.06(-1.58%)
May 10, 2017
3.700
3.798
3.660
3.729
520,580
+0.02(+0.53%)
May 09, 2017
3.651
3.759
3.582
3.710
819,473
+0.09(+2.44%)
May 08, 2017
3.690
3.768
3.602
3.621
856,609
-0.09(-2.38%)
May 05, 2017
4.014
4.014
3.710
3.710
1,561,652
-0.29(-7.35%)
May 04, 2017
3.327
4.102
3.327
4.004
4,507,483
+0.65(+19.30%)
May 03, 2017
3.464
3.464
3.337
3.356
850,351
-0.15(-4.20%)
May 02, 2017
3.641
3.651
3.484
3.503
558,797
-0.13(-3.51%)
May 01, 2017
3.543
3.631
3.513
3.631
575,836
+0.11(+3.06%)
Apr 28, 2017
3.611
3.631
3.454
3.523
480,513
-0.09(-2.45%)
Apr 27, 2017
3.660
3.700
3.592
3.611
536,456
-0.04(-1.08%)
Apr 26, 2017
3.592
3.690
3.592
3.651
710,998
+0.02(+0.54%)
Apr 25, 2017
3.572
3.660
3.454
3.631
1,052,233
+0.10(+2.78%)
Apr 24, 2017
3.503
3.533
3.386
3.533
801,653
+0.08(+2.27%)
Apr 21, 2017
3.435
3.474
3.386
3.454
691,531
+0.00(+0.00%)
Apr 20, 2017
3.337
3.464
3.307
3.454
941,142
+0.13(+3.83%)
Apr 19, 2017
3.386
3.474
3.307
3.327
809,863
-0.02(-0.59%)
Apr 18, 2017
3.376
3.381
3.288
3.346
822,418
-0.03(-0.87%)
Apr 17, 2017
3.435
3.474
3.337
3.376
886,808
-0.03(-0.86%)
Apr 13, 2017
3.435
3.597
3.317
3.405
2,384,696
+0.23(+7.10%)
Apr 12, 2017
3.150
3.278
3.150
3.180
797,129
+0.00(+0.00%)
Apr 11, 2017
3.199
3.209
3.140
3.180
988,604
-0.03(-0.92%)
Apr 10, 2017
3.327
3.376
3.209
3.209
855,376
-0.11(-3.25%)
Apr 07, 2017
3.268
3.327
3.160
3.317
1,150,141
+0.03(+0.90%)
Apr 06, 2017
3.395
3.410
3.209
3.288
1,371,843
-0.09(-2.62%)
Apr 05, 2017
3.503
3.582
3.356
3.376
1,773,475
-0.12(-3.37%)
Apr 04, 2017
3.572
3.680
3.445
3.494
1,389,041
-0.10(-2.73%)
Apr 03, 2017
3.719
3.759
3.592
3.592
1,442,055
-0.11(-2.92%)
Mar 31, 2017
3.778
3.886
3.700
3.700
1,089,207
-0.07(-1.82%)
Mar 30, 2017
3.837
3.860
3.749
3.768
1,423,978
-0.08(-2.04%)
Mar 29, 2017
3.857
3.965
3.808
3.847
1,033,072
+0.00(+0.00%)
Mar 28, 2017
3.945
4.004
3.817
3.847
778,968
-0.10(-2.49%)
Mar 27, 2017
3.749
3.974
3.729
3.945
933,875
+0.14(+3.61%)
Mar 24, 2017
3.867
3.898
3.798
3.808
751,365
-0.04(-1.02%)
Mar 23, 2017
3.808
3.916
3.780
3.847
909,344
+0.05(+1.29%)
Mar 22, 2017
3.788
3.847
3.700
3.798
1,045,023
+0.02(+0.52%)
Mar 21, 2017
4.024
4.092
3.778
3.778
1,528,716
-0.25(-6.10%)
Mar 20, 2017
3.974
4.082
3.906
4.024
826,312
+0.06(+1.49%)
Mar 17, 2017
4.024
4.112
3.955
3.965
2,146,538
-0.12(-2.88%)
Mar 16, 2017
4.102
4.122
4.024
4.082
638,022
-0.04(-0.95%)
Mar 15, 2017
3.925
4.131
3.897
4.122
1,294,840
+0.22(+5.53%)
Mar 14, 2017
4.073
4.073
3.847
3.906
1,321,380
-0.22(-5.24%)
Mar 13, 2017
4.053
4.131
3.974
4.122
628,999
+0.07(+1.82%)
Mar 10, 2017
4.043
4.082
3.945
4.048
728,703
+0.06(+1.60%)
Mar 09, 2017
3.827
4.092
3.827
3.984
783,054
+0.09(+2.27%)
Mar 08, 2017
3.817
3.984
3.808
3.896
777,885
+0.09(+2.32%)
Mar 07, 2017
3.916
3.994
3.808
3.808
895,115
-0.14(-3.48%)
Mar 06, 2017
4.033
4.084
3.925
3.945
699,369
-0.09(-2.19%)
Mar 03, 2017
4.102
4.161
3.974
4.033
1,112,600
-0.05(-1.20%)
Mar 02, 2017
4.122
4.239
4.043
4.082
1,112,740
-0.08(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.