Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
23.06
+0.24 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.258
5.273
5.243
5.243
7,489
+0.01(+0.11%)
May 30, 2007
5.064
5.297
5.064
5.237
33,473
+0.20(+3.91%)
May 29, 2007
4.983
5.070
4.983
5.040
21,538
+0.08(+1.56%)
May 25, 2007
4.921
5.022
4.891
4.963
42,382
+0.06(+1.22%)
May 24, 2007
4.891
5.070
4.891
4.903
61,116
+0.01(+0.24%)
May 23, 2007
4.736
4.921
4.736
4.891
65,627
+0.17(+3.67%)
May 22, 2007
4.748
4.772
4.712
4.718
15,985
-0.01(-0.25%)
May 21, 2007
4.653
4.772
4.652
4.730
13,762
+0.05(+1.15%)
May 18, 2007
4.700
4.700
4.593
4.676
22,145
+0.01(+0.26%)
May 17, 2007
4.706
4.736
4.664
4.664
22,209
-0.01(-0.13%)
May 16, 2007
4.706
4.718
4.652
4.670
19,189
-0.03(-0.63%)
May 15, 2007
4.682
4.724
4.641
4.700
29,128
+0.04(+0.77%)
May 14, 2007
4.766
4.766
4.664
4.664
17,005
-0.08(-1.64%)
May 11, 2007
4.682
4.742
4.664
4.742
23,265
+0.07(+1.53%)
May 10, 2007
4.790
4.790
4.670
4.670
30,856
-0.10(-2.00%)
May 09, 2007
4.772
4.772
4.700
4.766
6,878
-0.01(-0.13%)
May 08, 2007
4.754
4.819
4.754
4.772
8,097
+0.02(+0.50%)
May 07, 2007
4.831
4.831
4.748
4.748
7,930
-0.05(-1.12%)
May 04, 2007
4.814
4.814
4.772
4.802
15,325
-0.01(-0.25%)
May 03, 2007
4.778
4.837
4.778
4.814
14,949
+0.02(+0.50%)
May 02, 2007
4.790
4.790
4.784
4.790
3,356
+0.00(+0.00%)
May 01, 2007
4.772
4.790
4.772
4.790
1,233
-0.03(-0.62%)
Apr 30, 2007
4.772
4.825
4.760
4.819
8,535
+0.05(+1.00%)
Apr 27, 2007
4.729
4.773
4.712
4.772
11,474
+0.04(+0.88%)
Apr 26, 2007
4.747
4.772
4.712
4.730
10,453
-0.03(-0.63%)
Apr 25, 2007
4.784
4.819
4.736
4.760
10,981
-0.05(-0.99%)
Apr 24, 2007
4.778
4.808
4.778
4.808
4,954
+0.01(+0.12%)
Apr 23, 2007
4.784
4.807
4.772
4.802
7,767
+0.02(+0.37%)
Apr 20, 2007
4.790
4.814
4.778
4.784
6,789
+0.01(+0.25%)
Apr 19, 2007
4.778
4.814
4.772
4.772
2,766
-0.05(-1.11%)
Apr 18, 2007
4.831
4.831
4.772
4.825
7,544
+0.00(+0.00%)
Apr 17, 2007
4.772
4.831
4.772
4.825
15,523
+0.04(+0.87%)
Apr 16, 2007
4.808
4.808
4.778
4.784
13,771
-0.04(-0.87%)
Apr 13, 2007
4.831
4.831
4.808
4.825
11,950
-0.01(-0.12%)
Apr 12, 2007
4.831
4.831
4.814
4.831
15,373
+0.02(+0.50%)
Apr 11, 2007
4.814
4.831
4.808
4.808
10,508
-0.02(-0.37%)
Apr 10, 2007
4.831
4.831
4.819
4.825
17,881
+0.01(+0.12%)
Apr 09, 2007
4.808
4.825
4.802
4.819
12,414
+0.02(+0.50%)
Apr 05, 2007
4.819
4.831
4.790
4.796
20,976
-0.02(-0.50%)
Apr 04, 2007
4.772
4.819
4.772
4.819
12,684
+0.01(+0.25%)
Apr 03, 2007
4.754
4.808
4.754
4.808
19,192
+0.04(+0.75%)
Apr 02, 2007
4.676
4.784
4.676
4.772
26,992
+0.01(+0.13%)
Mar 30, 2007
4.766
4.766
4.712
4.766
9,681
+0.04(+0.75%)
Mar 29, 2007
4.754
4.772
4.730
4.730
7,846
+0.03(+0.64%)
Mar 28, 2007
4.664
4.736
4.658
4.700
8,047
-0.05(-1.01%)
Mar 27, 2007
4.772
4.796
4.718
4.748
21,805
-0.01(-0.13%)
Mar 26, 2007
4.700
4.784
4.700
4.754
19,774
+0.02(+0.38%)
Mar 23, 2007
4.718
4.748
4.652
4.736
14,661
+0.02(+0.51%)
Mar 22, 2007
4.688
4.736
4.664
4.712
32,472
-0.01(-0.25%)
Mar 21, 2007
4.712
4.736
4.712
4.724
17,268
+0.00(+0.00%)
Mar 20, 2007
4.724
4.766
4.712
4.724
13,920
-0.04(-0.75%)
Mar 19, 2007
4.676
4.760
4.676
4.760
24,214
+0.05(+1.01%)
Mar 16, 2007
4.652
4.724
4.652
4.712
30,278
+0.01(+0.13%)
Mar 15, 2007
4.664
4.706
4.658
4.706
40,486
+0.05(+1.15%)
Mar 14, 2007
4.688
4.694
4.617
4.652
49,315
+0.16(+3.59%)
Mar 13, 2007
4.636
4.629
4.485
4.491
33,329
-0.14(-3.11%)
Mar 12, 2007
4.617
4.636
4.605
4.636
4,778
+0.02(+0.54%)
Mar 09, 2007
4.612
4.676
4.611
4.611
17,301
-0.01(-0.26%)
Mar 08, 2007
4.581
4.641
4.581
4.623
19,595
+0.06(+1.31%)
Mar 07, 2007
4.557
4.658
4.557
4.563
24,173
-0.05(-1.16%)
Mar 06, 2007
4.682
4.682
4.599
4.617
21,828
+0.02(+0.52%)
Mar 05, 2007
4.652
4.700
4.557
4.593
24,925
-0.03(-0.65%)
Mar 02, 2007
4.676
4.712
4.605
4.623
29,173
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.