Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.9046
0.9065
0.8970
0.9038
141,944
+0.02(+2.48%)
May 28, 2002
0.8914
0.9008
0.8707
0.8820
604,920
-0.01(-1.47%)
May 27, 2002
0.9025
0.9034
0.8914
0.8952
303,787
+0.00(+0.00%)
May 24, 2002
0.9025
0.9034
0.8914
0.8952
303,787
-0.01(-0.71%)
May 23, 2002
0.9102
0.9106
0.9016
0.9016
252,050
-0.00(-0.29%)
May 22, 2002
0.9042
0.9053
0.8967
0.9042
222,865
+0.01(+0.79%)
May 21, 2002
0.9134
0.9140
0.8970
0.8970
168,475
-0.01(-1.04%)
May 20, 2002
0.9078
0.9133
0.9016
0.9065
80,921
-0.01(-0.78%)
May 17, 2002
0.9140
0.9140
0.8974
0.9136
181,741
+0.00(+0.21%)
May 16, 2002
0.9100
0.9140
0.9053
0.9117
233,478
+0.00(+0.21%)
May 15, 2002
0.9102
0.9102
0.8989
0.9099
161,842
+0.00(+0.00%)
May 14, 2002
0.9140
0.9140
0.8970
0.9098
240,111
-0.00(-0.46%)
May 13, 2002
0.9046
0.9140
0.8952
0.9140
136,637
+0.01(+0.58%)
May 10, 2002
0.9157
0.9163
0.9012
0.9087
127,351
+0.00(+0.42%)
May 09, 2002
0.9008
0.9174
0.8952
0.9050
218,885
-0.01(-1.15%)
May 08, 2002
0.9072
0.9166
0.9001
0.9155
317,052
+0.01(+0.91%)
May 07, 2002
0.9197
0.9215
0.9046
0.9072
87,554
-0.01(-0.91%)
May 06, 2002
0.9083
0.9204
0.9001
0.9155
220,212
-0.00(-0.04%)
May 03, 2002
0.9140
0.9197
0.8952
0.9159
246,744
-0.00(-0.21%)
May 02, 2002
0.8963
0.9234
0.8944
0.9178
358,176
+0.02(+1.93%)
May 01, 2002
0.9042
0.9121
0.8940
0.9004
726,966
-0.02(-2.49%)
Apr 30, 2002
0.9121
0.9306
0.9121
0.9234
944,525
+0.00(+0.20%)
Apr 29, 2002
0.9215
0.9215
0.8955
0.9215
484,202
+0.00(+0.00%)
Apr 26, 2002
0.9257
0.9257
0.9102
0.9215
163,169
+0.00(+0.41%)
Apr 25, 2002
0.9234
0.9295
0.9102
0.9178
260,009
-0.01(-1.26%)
Apr 24, 2002
0.9253
0.9306
0.9083
0.9295
323,685
-0.00(-0.16%)
Apr 23, 2002
0.9310
0.9310
0.9144
0.9310
189,701
+0.00(+0.04%)
Apr 22, 2002
0.9272
0.9310
0.9087
0.9306
319,706
-0.00(-0.04%)
Apr 19, 2002
0.9268
0.9310
0.9238
0.9310
115,412
+0.01(+1.19%)
Apr 18, 2002
0.9155
0.9310
0.9046
0.9200
104,799
-0.00(-0.37%)
Apr 17, 2002
0.9291
0.9310
0.9091
0.9234
141,944
+0.00(+0.25%)
Apr 16, 2002
0.9210
0.9291
0.9072
0.9212
248,070
+0.00(+0.16%)
Apr 15, 2002
0.9008
0.9272
0.9008
0.9197
143,270
-0.00(-0.16%)
Apr 12, 2002
0.9046
0.9253
0.8959
0.9212
260,009
+0.01(+0.58%)
Apr 11, 2002
0.8876
0.9163
0.8861
0.9159
307,766
+0.02(+2.06%)
Apr 10, 2002
0.9089
0.9178
0.8974
0.8974
165,822
-0.02(-1.77%)
Apr 09, 2002
0.9264
0.9268
0.9046
0.9136
212,252
-0.01(-0.61%)
Apr 08, 2002
0.9197
0.9291
0.8970
0.9193
226,845
-0.00(-0.08%)
Apr 05, 2002
0.9046
0.9231
0.8944
0.9200
245,417
+0.02(+1.71%)
Apr 04, 2002
0.9110
0.9219
0.9008
0.9046
267,969
-0.01(-0.91%)
Apr 03, 2002
0.9193
0.9246
0.9083
0.9129
220,212
+0.00(+0.04%)
Apr 02, 2002
0.9046
0.9197
0.8861
0.9125
347,564
+0.01(+0.87%)
Apr 01, 2002
0.8970
0.9136
0.8857
0.9046
269,295
-0.01(-0.74%)
Mar 29, 2002
0.8969
0.9132
0.8969
0.9114
229,498
+0.00(+0.00%)
Mar 28, 2002
0.8969
0.9132
0.8969
0.9114
229,498
+0.01(+1.60%)
Mar 27, 2002
0.9153
0.9153
0.8861
0.8970
433,791
-0.01(-0.83%)
Mar 26, 2002
0.9183
0.9197
0.9046
0.9046
371,442
-0.02(-2.20%)
Mar 25, 2002
0.9281
0.9306
0.9046
0.9249
187,047
-0.00(-0.45%)
Mar 22, 2002
0.9155
0.9291
0.9155
0.9291
224,192
+0.01(+0.57%)
Mar 21, 2002
0.9234
0.9238
0.9121
0.9238
149,903
+0.01(+0.99%)
Mar 20, 2002
0.9215
0.9234
0.8997
0.9148
267,969
+0.01(+0.71%)
Mar 19, 2002
0.9128
0.9193
0.8989
0.9083
327,665
-0.01(-0.78%)
Mar 18, 2002
0.9140
0.9310
0.9034
0.9155
256,030
-0.02(-1.66%)
Mar 15, 2002
0.9134
0.9310
0.9008
0.9310
261,336
+0.02(+2.11%)
Mar 14, 2002
0.9197
0.9272
0.9117
0.9117
196,333
+0.00(+0.08%)
Mar 13, 2002
0.9151
0.9291
0.8995
0.9110
164,496
+0.01(+0.58%)
Mar 12, 2002
0.9234
0.9238
0.9016
0.9057
393,994
-0.01(-0.91%)
Mar 11, 2002
0.9215
0.9287
0.9046
0.9140
314,399
-0.01(-1.10%)
Mar 08, 2002
0.9072
0.9272
0.9046
0.9242
375,422
+0.01(+1.45%)
Mar 07, 2002
0.9170
0.9204
0.9046
0.9110
176,435
+0.00(+0.08%)
Mar 06, 2002
0.9140
0.9178
0.9008
0.9102
265,316
-0.01(-1.02%)
Mar 05, 2002
0.9046
0.9287
0.9016
0.9196
340,931
+0.02(+1.96%)
Mar 04, 2002
0.9197
0.9234
0.8876
0.9019
399,300
-0.02(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.