Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.33
+0.19 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.750
9.990
9.280
9.360
764,496
-0.44(-4.49%)
May 28, 2015
9.790
9.870
9.650
9.800
1,062,968
-0.04(-0.41%)
May 27, 2015
9.940
9.970
9.700
9.840
534,871
-0.09(-0.91%)
May 26, 2015
10.47
10.55
9.850
9.930
574,372
-0.05(-0.50%)
May 22, 2015
9.980
9.980
9.980
9.980
270,200
-0.03(-0.30%)
May 21, 2015
9.940
10.17
9.870
10.01
553,356
+0.05(+0.55%)
May 20, 2015
10.00
10.09
9.905
9.955
275,758
-0.02(-0.15%)
May 19, 2015
9.940
10.09
9.840
9.970
431,645
-0.02(-0.20%)
May 18, 2015
10.19
10.30
9.960
9.990
658,240
-0.28(-2.73%)
May 15, 2015
10.35
10.55
10.11
10.27
535,719
-0.13(-1.25%)
May 14, 2015
10.66
10.85
10.40
10.40
475,862
-0.27(-2.53%)
May 13, 2015
10.45
10.92
10.39
10.67
1,037,621
+0.36(+3.49%)
May 12, 2015
10.17
10.48
10.01
10.31
813,078
+0.10(+0.98%)
May 11, 2015
10.19
10.53
10.14
10.21
740,527
+0.02(+0.20%)
May 08, 2015
10.25
10.49
9.900
10.19
1,074,903
+0.19(+1.90%)
May 07, 2015
9.260
10.11
9.260
10.00
1,583,030
+0.69(+7.41%)
May 06, 2015
9.440
9.520
9.170
9.310
646,070
-0.10(-1.06%)
May 05, 2015
9.340
9.510
9.255
9.410
748,844
+0.11(+1.18%)
May 04, 2015
9.340
9.505
9.248
9.300
553,413
-0.02(-0.21%)
May 01, 2015
9.540
9.600
9.230
9.320
749,541
-0.17(-1.79%)
Apr 30, 2015
9.260
9.550
9.190
9.490
722,557
+0.12(+1.28%)
Apr 29, 2015
9.310
9.450
9.260
9.370
407,276
-0.06(-0.64%)
Apr 28, 2015
9.480
9.510
9.240
9.430
1,038,043
-0.04(-0.42%)
Apr 27, 2015
9.830
9.860
9.380
9.470
807,810
-0.36(-3.66%)
Apr 24, 2015
9.680
9.960
9.650
9.830
686,001
+0.18(+1.87%)
Apr 23, 2015
9.700
9.905
9.560
9.650
579,275
-0.03(-0.31%)
Apr 22, 2015
9.920
10.21
9.576
9.680
875,119
-0.24(-2.42%)
Apr 21, 2015
10.05
10.18
9.470
9.920
1,383,594
-0.08(-0.80%)
Apr 20, 2015
11.67
11.67
9.820
10.00
3,317,839
-2.05(-17.01%)
Apr 17, 2015
12.12
12.45
11.99
12.05
748,855
-0.16(-1.31%)
Apr 16, 2015
12.40
12.48
12.02
12.21
822,084
-0.18(-1.45%)
Apr 15, 2015
11.72
12.40
11.50
12.39
1,891,202
+0.68(+5.81%)
Apr 14, 2015
11.65
11.80
11.45
11.71
1,109,232
+0.07(+0.60%)
Apr 13, 2015
11.22
11.75
11.04
11.64
963,793
+0.32(+2.83%)
Apr 10, 2015
11.33
11.50
10.96
11.32
560,927
+0.05(+0.44%)
Apr 09, 2015
11.08
11.33
10.98
11.27
1,030,842
+0.15(+1.39%)
Apr 08, 2015
10.97
11.17
10.92
11.12
769,353
+0.21(+1.88%)
Apr 07, 2015
11.10
11.10
10.68
10.91
597,355
-0.18(-1.62%)
Apr 06, 2015
10.79
11.11
10.64
11.09
386,159
+0.18(+1.65%)
Apr 02, 2015
10.79
10.91
10.91
10.91
721,600
+0.08(+0.74%)
Apr 01, 2015
10.48
10.94
10.44
10.83
1,099,523
+0.30(+2.85%)
Mar 31, 2015
9.950
10.55
9.900
10.53
964,017
+0.51(+5.09%)
Mar 30, 2015
9.850
10.21
9.710
10.02
1,086,859
+0.32(+3.30%)
Mar 27, 2015
9.510
9.720
9.410
9.700
539,872
+0.15(+1.57%)
Mar 26, 2015
9.400
9.720
9.280
9.550
703,799
+0.15(+1.60%)
Mar 25, 2015
9.880
9.880
9.280
9.400
466,798
-0.48(-4.86%)
Mar 24, 2015
9.620
9.937
9.570
9.880
665,964
+0.22(+2.28%)
Mar 23, 2015
9.410
9.850
9.340
9.660
627,962
+0.22(+2.33%)
Mar 20, 2015
9.470
9.850
9.270
9.440
641,813
+0.00(+0.00%)
Mar 19, 2015
9.250
9.470
9.160
9.440
404,957
+0.18(+1.94%)
Mar 18, 2015
9.280
9.370
8.780
9.260
597,332
-0.13(-1.38%)
Mar 17, 2015
9.540
9.700
9.060
9.390
1,077,095
-0.23(-2.39%)
Mar 16, 2015
9.570
9.800
9.300
9.620
375,011
+0.07(+0.73%)
Mar 13, 2015
9.750
9.810
9.360
9.550
358,110
-0.19(-1.95%)
Mar 12, 2015
9.660
9.750
9.370
9.740
474,842
+0.13(+1.35%)
Mar 11, 2015
9.660
9.660
9.420
9.610
391,418
-0.01(-0.10%)
Mar 10, 2015
9.670
9.750
9.400
9.620
857,387
-0.26(-2.63%)
Mar 09, 2015
9.630
9.890
9.010
9.880
1,328,365
+0.25(+2.60%)
Mar 06, 2015
10.12
10.20
9.290
9.630
1,558,802
-0.53(-5.22%)
Mar 05, 2015
10.49
10.49
10.09
10.16
732,151
-0.20(-1.93%)
Mar 04, 2015
10.49
10.53
10.09
10.36
866,183
-0.22(-2.08%)
Mar 03, 2015
10.48
11.17
9.900
10.58
1,892,699
-0.44(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.