Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.800	8.550	7.740	8.520	692,000	+0.96(+12.70%)
May 30, 2006	7.380	7.970	7.380	7.560	728,700	+0.08(+1.07%)
May 26, 2006	7.550	7.785	7.380	7.480	271,600	-0.08(-1.06%)
May 25, 2006	7.540	7.980	7.520	7.560	352,000	-0.27(-3.45%)
May 24, 2006	8.000	8.020	7.595	7.830	325,700	-0.17(-2.12%)
May 23, 2006	7.990	8.100	7.680	8.000	439,900	+0.17(+2.17%)
May 22, 2006	8.420	8.430	7.750	7.830	423,200	-0.63(-7.45%)
May 19, 2006	8.610	8.700	8.110	8.460	314,300	-0.08(-0.94%)
May 18, 2006	9.150	9.300	8.500	8.540	313,200	-0.57(-6.26%)
May 17, 2006	9.680	9.680	8.970	9.110	248,600	-0.37(-3.90%)
May 16, 2006	9.550	9.700	9.450	9.480	163,900	+0.13(+1.39%)
May 15, 2006	9.990	10.00	9.050	9.350	434,600	-0.57(-5.75%)
May 12, 2006	9.080	9.980	8.770	9.920	882,100	+0.61(+6.55%)
May 11, 2006	10.12	10.20	9.170	9.310	343,000	-0.46(-4.71%)
May 10, 2006	10.32	10.32	9.410	9.770	673,700	-0.28(-2.79%)
May 09, 2006	10.18	10.37	10.01	10.05	252,900	-0.07(-0.69%)
May 08, 2006	10.45	10.48	9.960	10.12	265,400	-0.09(-0.88%)
May 05, 2006	10.08	10.28	9.880	10.21	226,300	+0.13(+1.29%)
May 04, 2006	10.60	10.60	10.00	10.08	425,900	-0.22(-2.14%)
May 03, 2006	9.830	10.64	9.700	10.30	1,209,300	+0.66(+6.85%)
May 02, 2006	10.00	10.04	9.500	9.640	534,600	-0.41(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.