Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
102.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.209
6.265
6.204
6.204
44,960
-0.07(-1.07%)
May 30, 2007
6.170
6.327
6.170
6.271
29,176
+0.09(+1.45%)
May 29, 2007
6.428
6.428
6.153
6.181
119,032
-0.25(-3.92%)
May 25, 2007
6.428
6.433
6.394
6.433
25,553
-0.01(-0.09%)
May 24, 2007
6.540
6.680
6.389
6.439
39,693
-0.09(-1.37%)
May 23, 2007
6.725
6.725
6.417
6.529
72,373
-0.19(-2.84%)
May 22, 2007
6.714
6.759
6.714
6.720
20,540
+0.05(+0.76%)
May 21, 2007
6.574
6.787
6.512
6.669
59,904
+0.19(+2.94%)
May 18, 2007
6.619
6.675
6.361
6.478
81,772
-0.18(-2.70%)
May 17, 2007
6.882
6.882
6.630
6.658
133,245
-0.16(-2.38%)
May 16, 2007
6.843
6.921
6.787
6.821
94,787
-0.02(-0.33%)
May 15, 2007
7.095
7.135
6.792
6.843
126,221
-0.20(-2.79%)
May 14, 2007
7.006
7.107
7.006
7.039
43,225
-0.15(-2.11%)
May 11, 2007
6.865
7.191
6.860
7.191
40,945
+0.32(+4.65%)
May 10, 2007
6.860
6.899
6.787
6.871
102,910
+0.02(+0.33%)
May 09, 2007
6.927
6.927
6.787
6.849
119,763
-0.03(-0.49%)
May 08, 2007
7.264
7.264
6.484
6.882
212,598
-0.96(-12.29%)
May 07, 2007
7.729
7.853
7.586
7.847
62,000
+0.16(+2.12%)
May 04, 2007
7.661
7.718
7.656
7.684
23,371
+0.08(+1.11%)
May 03, 2007
7.471
7.623
7.471
7.600
15,152
+0.08(+1.12%)
May 02, 2007
7.482
7.583
7.482
7.516
42,735
+0.05(+0.68%)
May 01, 2007
7.494
7.533
7.398
7.466
21,659
-0.08(-1.04%)
Apr 30, 2007
7.606
7.606
7.499
7.544
6,061
-0.08(-1.10%)
Apr 27, 2007
7.606
7.712
7.606
7.628
12,545
+0.02(+0.22%)
Apr 26, 2007
7.623
7.651
7.611
7.611
6,061
-0.04(-0.51%)
Apr 25, 2007
7.696
7.696
7.617
7.651
18,967
+0.03(+0.37%)
Apr 24, 2007
7.724
7.724
7.623
7.623
11,494
-0.06(-0.80%)
Apr 23, 2007
7.656
7.701
7.628
7.684
20,732
+0.01(+0.07%)
Apr 20, 2007
7.724
7.724
7.662
7.679
9,270
+0.02(+0.22%)
Apr 19, 2007
7.701
7.707
7.662
7.662
5,883
-0.02(-0.29%)
Apr 18, 2007
7.701
7.707
7.679
7.684
8,620
+0.03(+0.37%)
Apr 17, 2007
7.662
7.696
7.645
7.656
15,386
+0.04(+0.52%)
Apr 16, 2007
7.611
7.690
7.555
7.617
14,913
+0.00(+0.00%)
Apr 13, 2007
7.763
7.836
7.404
7.617
47,607
-0.17(-2.16%)
Apr 12, 2007
7.886
7.886
7.690
7.785
14,441
-0.09(-1.14%)
Apr 11, 2007
7.757
7.937
7.729
7.875
18,482
+0.24(+3.08%)
Apr 10, 2007
7.841
7.841
7.370
7.639
32,667
-0.03(-0.37%)
Apr 09, 2007
7.920
7.993
7.555
7.667
25,851
-0.18(-2.29%)
Apr 05, 2007
7.847
7.847
7.712
7.847
20,855
+0.01(+0.07%)
Apr 04, 2007
7.763
7.841
7.752
7.841
17,757
+0.06(+0.72%)
Apr 03, 2007
7.701
7.808
7.656
7.785
14,105
+0.11(+1.39%)
Apr 02, 2007
7.446
7.696
7.432
7.679
22,344
+0.20(+2.70%)
Mar 30, 2007
7.516
7.572
7.393
7.477
34,100
-0.12(-1.55%)
Mar 29, 2007
7.527
7.606
7.404
7.595
23,974
+0.15(+2.03%)
Mar 28, 2007
7.533
7.533
7.393
7.443
21,483
-0.13(-1.70%)
Mar 27, 2007
7.516
7.572
7.488
7.572
11,410
+0.04(+0.52%)
Mar 26, 2007
7.561
7.566
7.466
7.533
21,169
-0.05(-0.67%)
Mar 23, 2007
7.292
7.589
7.286
7.583
34,888
+0.01(+0.15%)
Mar 22, 2007
7.555
7.572
7.499
7.572
30,711
+0.00(+0.00%)
Mar 21, 2007
7.460
7.606
7.404
7.572
42,922
+0.11(+1.43%)
Mar 20, 2007
7.477
7.550
7.432
7.466
51,408
+0.05(+0.68%)
Mar 19, 2007
7.707
7.707
7.337
7.415
47,744
-0.16(-2.07%)
Mar 16, 2007
7.707
7.707
7.561
7.572
10,058
-0.11(-1.46%)
Mar 15, 2007
7.701
7.712
7.600
7.684
16,509
+0.03(+0.37%)
Mar 14, 2007
7.718
7.825
7.477
7.656
32,251
-0.13(-1.66%)
Mar 13, 2007
7.903
7.965
7.785
7.785
33,252
-0.13(-1.63%)
Mar 12, 2007
7.667
8.010
7.651
7.914
37,210
+0.03(+0.43%)
Mar 09, 2007
7.791
7.942
7.606
7.881
72,134
+0.09(+1.15%)
Mar 08, 2007
8.004
8.099
7.707
7.791
106,643
-0.14(-1.77%)
Mar 07, 2007
8.172
8.172
7.920
7.931
61,817
-0.30(-3.61%)
Mar 06, 2007
8.268
8.413
8.122
8.228
82,435
-0.06(-0.74%)
Mar 05, 2007
7.757
8.413
7.679
8.290
88,404
+0.46(+5.87%)
Mar 02, 2007
7.825
7.937
7.825
7.830
26,480
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.