Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.607
2.607
2.455
2.535
24,878
-0.02(-0.66%)
May 30, 2013
2.589
2.615
2.455
2.552
0
+0.03(+1.02%)
May 29, 2013
2.598
2.642
2.411
2.527
85,810
-0.07(-2.74%)
May 28, 2013
2.224
2.873
2.224
2.598
946,776
+0.42(+19.18%)
May 24, 2013
2.224
2.224
2.180
2.180
0
-0.03(-1.21%)
May 23, 2013
2.197
2.251
2.197
2.206
0
-0.04(-1.98%)
May 22, 2013
2.233
2.269
2.206
2.251
0
-0.04(-1.55%)
May 21, 2013
2.224
2.286
2.180
2.286
0
+0.03(+1.18%)
May 20, 2013
2.269
2.286
2.197
2.260
0
-0.03(-1.17%)
May 17, 2013
2.251
2.304
2.188
2.286
0
+0.03(+1.18%)
May 16, 2013
2.313
2.313
2.180
2.260
6,290
-0.03(-1.17%)
May 15, 2013
2.331
2.331
2.224
2.286
0
-0.04(-1.91%)
May 13, 2013
2.295
2.349
2.255
2.331
0
+0.02(+0.77%)
May 10, 2013
2.322
2.322
2.269
2.313
0
+0.00(+0.00%)
May 09, 2013
2.332
2.332
2.304
2.313
0
-0.03(-1.14%)
May 08, 2013
2.295
2.358
2.295
2.340
0
+0.03(+1.15%)
May 07, 2013
2.358
2.358
2.277
2.313
0
-0.07(-2.99%)
May 06, 2013
2.366
2.384
2.366
2.384
0
-0.02(-0.74%)
May 03, 2013
2.358
2.402
2.402
2.402
0
-0.00(-0.00%)
May 02, 2013
2.349
2.411
2.349
2.402
0
+0.05(+2.27%)
Apr 30, 2013
2.384
2.349
2.349
2.349
6,744
+0.00(+0.00%)
Apr 29, 2013
2.402
2.509
2.340
2.349
17,983
-0.12(-4.69%)
Apr 26, 2013
2.402
2.464
2.402
2.464
3,933
+0.06(+2.59%)
Apr 25, 2013
2.375
2.402
2.375
2.402
0
+0.03(+1.12%)
Apr 24, 2013
2.375
2.500
2.375
2.375
0
-0.03(-1.11%)
Apr 23, 2013
2.562
2.562
2.375
2.402
15,118
+0.04(+1.51%)
Apr 22, 2013
2.358
2.366
2.358
2.366
3,034
+0.04(+1.52%)
Apr 19, 2013
2.331
2.358
2.331
2.331
4,945
-0.03(-1.13%)
Apr 18, 2013
2.411
2.411
2.331
2.358
11,170
-0.05(-2.21%)
Apr 17, 2013
2.482
2.491
2.340
2.411
10,524
-0.03(-1.09%)
Apr 16, 2013
2.313
2.446
2.313
2.438
13,704
+0.12(+5.38%)
Apr 15, 2013
2.322
2.322
2.251
2.313
2,472
+0.00(+0.00%)
Apr 12, 2013
2.322
2.322
2.188
2.313
5,533
+0.04(+1.56%)
Apr 11, 2013
2.313
2.491
2.261
2.277
12,641
+0.00(+0.00%)
Apr 10, 2013
2.313
2.384
2.197
2.277
15,624
+0.00(+0.00%)
Apr 09, 2013
2.251
2.340
2.251
2.277
5,639
+0.06(+2.81%)
Apr 08, 2013
2.215
2.233
2.197
2.215
7,065
-0.02(-0.80%)
Apr 05, 2013
2.233
2.233
2.197
2.233
1,541
+0.01(+0.40%)
Apr 04, 2013
2.224
2.230
2.224
2.224
8,645
-0.01(-0.40%)
Apr 03, 2013
2.233
2.331
2.224
2.233
6,126
-0.05(-2.33%)
Apr 02, 2013
2.322
2.322
2.286
2.286
9,099
+0.02(+0.78%)
Apr 01, 2013
2.366
2.375
2.224
2.269
67,628
-0.03(-1.16%)
Mar 28, 2013
2.455
2.482
2.295
2.295
18,198
-0.18(-7.16%)
Mar 27, 2013
2.269
2.482
2.269
2.472
12,196
+0.07(+2.93%)
Mar 26, 2013
2.358
2.403
2.295
2.402
24,548
+0.07(+3.05%)
Mar 25, 2013
2.269
2.357
2.269
2.331
10,182
+0.06(+2.74%)
Mar 22, 2013
2.242
2.384
2.233
2.269
9,360
-0.06(-2.67%)
Mar 21, 2013
2.340
2.357
2.197
2.331
14,604
+0.02(+0.77%)
Mar 20, 2013
2.269
2.313
2.269
2.313
1,708
+0.05(+2.00%)
Mar 19, 2013
2.171
2.277
2.117
2.268
46,823
+0.11(+4.90%)
Mar 18, 2013
2.144
2.171
2.117
2.162
8,716
+0.03(+1.25%)
Mar 15, 2013
2.108
2.135
2.108
2.135
393
-0.03(-1.23%)
Mar 14, 2013
2.153
2.171
2.117
2.162
9,262
+0.05(+2.53%)
Mar 13, 2013
2.100
2.180
2.100
2.108
11,690
-0.06(-2.87%)
Mar 12, 2013
2.135
2.171
2.091
2.171
4,046
+0.00(+0.00%)
Mar 11, 2013
2.126
2.180
2.126
2.171
8,923
+0.04(+1.71%)
Mar 08, 2013
2.180
2.180
2.019
2.134
13,127
-0.02(-0.87%)
Mar 07, 2013
2.153
2.153
2.126
2.153
3,934
+0.00(+0.00%)
Mar 06, 2013
2.135
2.153
2.073
2.153
7,733
-0.01(-0.41%)
Mar 05, 2013
2.055
2.162
2.055
2.162
47,445
+0.11(+5.19%)
Mar 04, 2013
2.002
2.090
2.002
2.055
25,367
+0.05(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.