Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.309
2.350
2.301
2.329
33,166,290
+0.21(+9.81%)
May 28, 2002
2.191
2.194
2.103
2.121
16,325,886
-0.03(-1.43%)
May 27, 2002
2.196
2.200
2.150
2.151
14,501,878
+0.00(+0.00%)
May 24, 2002
2.196
2.200
2.150
2.151
14,188,581
-0.04(-2.01%)
May 23, 2002
2.201
2.223
2.155
2.196
16,499,998
+0.00(+0.13%)
May 22, 2002
2.205
2.222
2.158
2.193
14,433,068
-0.02(-0.82%)
May 21, 2002
2.247
2.273
2.201
2.211
21,305,286
-0.02(-1.12%)
May 20, 2002
2.231
2.254
2.209
2.236
26,060,010
-0.07(-3.12%)
May 17, 2002
2.318
2.345
2.282
2.308
11,409,041
+0.02(+0.75%)
May 16, 2002
2.292
2.316
2.265
2.290
11,561,780
+0.00(+0.00%)
May 15, 2002
2.264
2.321
2.247
2.290
21,669,672
+0.03(+1.23%)
May 14, 2002
2.196
2.279
2.177
2.263
29,708,546
+0.11(+4.98%)
May 13, 2002
2.131
2.158
2.111
2.155
24,651,994
+0.04(+2.04%)
May 10, 2002
2.151
2.167
2.112
2.112
19,304,038
-0.04(-1.74%)
May 09, 2002
2.176
2.189
2.140
2.149
16,410,336
-0.03(-1.49%)
May 08, 2002
2.203
2.205
2.129
2.182
32,665,848
-0.00(-0.22%)
May 07, 2002
2.176
2.225
2.159
2.187
19,013,678
+0.01(+0.62%)
May 06, 2002
2.251
2.263
2.163
2.173
13,703,256
-0.08(-3.45%)
May 03, 2002
2.282
2.318
2.241
2.251
18,326,612
-0.02(-0.76%)
May 02, 2002
2.274
2.300
2.239
2.268
18,467,362
+0.00(+0.13%)
May 01, 2002
2.192
2.279
2.177
2.266
21,494,516
+0.08(+3.51%)
Apr 30, 2002
2.211
2.216
2.172
2.189
42,524,560
-0.02(-1.13%)
Apr 29, 2002
2.260
2.302
2.196
2.214
30,263,724
-0.04(-1.87%)
Apr 26, 2002
2.422
2.422
2.255
2.256
49,520,848
-0.18(-7.33%)
Apr 25, 2002
2.427
2.459
2.421
2.434
16,057,420
+0.02(+0.79%)
Apr 24, 2002
2.422
2.446
2.414
2.415
13,294,040
+0.00(+0.04%)
Apr 23, 2002
2.404
2.425
2.402
2.414
10,145,424
+0.02(+0.84%)
Apr 22, 2002
2.394
2.421
2.375
2.394
11,930,335
-0.00(-0.08%)
Apr 19, 2002
2.445
2.446
2.392
2.396
12,109,660
-0.04(-1.65%)
Apr 18, 2002
2.459
2.463
2.394
2.436
15,145,155
-0.02(-0.90%)
Apr 17, 2002
2.442
2.465
2.413
2.458
15,667,492
+0.02(+0.99%)
Apr 16, 2002
2.416
2.450
2.406
2.434
14,463,824
+0.03(+1.08%)
Apr 15, 2002
2.410
2.441
2.376
2.408
15,618,490
-0.01(-0.24%)
Apr 12, 2002
2.392
2.450
2.388
2.414
16,993,664
+0.02(+1.00%)
Apr 11, 2002
2.386
2.434
2.380
2.390
16,817,466
-0.01(-0.56%)
Apr 10, 2002
2.385
2.412
2.376
2.404
22,980,204
+0.01(+0.48%)
Apr 09, 2002
2.346
2.396
2.336
2.392
22,216,508
+0.05(+2.00%)
Apr 08, 2002
2.266
2.349
2.263
2.345
15,971,406
+0.04(+1.71%)
Apr 05, 2002
2.327
2.353
2.300
2.306
15,616,926
+0.02(+0.67%)
Apr 04, 2002
2.231
2.298
2.230
2.290
15,847,860
+0.04(+1.66%)
Apr 03, 2002
2.236
2.277
2.230
2.253
11,520,077
+0.02(+0.90%)
Apr 02, 2002
2.224
2.256
2.217
2.233
13,750,694
-0.00(-0.09%)
Apr 01, 2002
2.213
2.238
2.188
2.235
10,835,096
+0.02(+0.73%)
Mar 29, 2002
2.254
2.258
2.211
2.219
10,979,495
+0.00(+0.00%)
Mar 28, 2002
2.254
2.258
2.211
2.219
10,957,600
-0.03(-1.45%)
Mar 27, 2002
2.229
2.272
2.209
2.251
11,426,765
-0.00(-0.09%)
Mar 26, 2002
2.210
2.277
2.193
2.253
13,508,813
+0.03(+1.25%)
Mar 25, 2002
2.260
2.285
2.211
2.225
16,311,811
-0.04(-1.61%)
Mar 22, 2002
2.274
2.294
2.250
2.262
11,234,929
-0.04(-1.67%)
Mar 21, 2002
2.276
2.302
2.223
2.300
11,556,046
+0.03(+1.27%)
Mar 20, 2002
2.278
2.353
2.260
2.271
19,016,284
-0.02(-0.75%)
Mar 19, 2002
2.270
2.305
2.269
2.289
11,063,944
+0.01(+0.51%)
Mar 18, 2002
2.288
2.302
2.253
2.277
13,217,410
-0.00(-0.04%)
Mar 15, 2002
2.288
2.298
2.249
2.278
16,966,556
+0.04(+1.76%)
Mar 14, 2002
2.186
2.257
2.185
2.239
16,992,100
+0.07(+3.00%)
Mar 13, 2002
2.173
2.236
2.158
2.173
13,713,161
-0.02(-1.05%)
Mar 12, 2002
2.177
2.201
2.144
2.196
14,454,441
+0.00(+0.22%)
Mar 11, 2002
2.206
2.252
2.182
2.192
17,472,212
-0.01(-0.48%)
Mar 08, 2002
2.220
2.233
2.168
2.202
22,919,212
-0.02(-0.69%)
Mar 07, 2002
2.226
2.244
2.201
2.218
13,196,037
-0.00(-0.09%)
Mar 06, 2002
2.262
2.263
2.198
2.219
21,758,812
-0.03(-1.41%)
Mar 05, 2002
2.299
2.330
2.229
2.251
20,553,060
-0.06(-2.49%)
Mar 04, 2002
2.267
2.314
2.225
2.309
30,365,376
+0.05(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.