Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.070
8.200
7.890
7.970
419,995
-0.05(-0.62%)
May 27, 2021
7.830
8.030
7.740
8.020
695,926
+0.25(+3.22%)
May 26, 2021
7.500
7.870
7.500
7.770
736,237
+0.29(+3.88%)
May 25, 2021
7.940
8.160
7.465
7.480
1,956,906
-0.54(-6.73%)
May 24, 2021
8.250
8.270
7.820
8.020
1,202,596
-0.27(-3.26%)
May 21, 2021
8.440
8.597
8.210
8.290
950,453
-0.12(-1.43%)
May 20, 2021
8.610
8.780
8.360
8.410
953,025
-0.19(-2.21%)
May 19, 2021
8.530
8.880
8.400
8.600
698,827
-0.10(-1.15%)
May 18, 2021
8.820
9.000
8.700
8.700
729,120
-0.08(-0.91%)
May 17, 2021
8.720
8.950
8.600
8.780
588,840
+0.13(+1.56%)
May 14, 2021
8.500
8.770
8.430
8.645
667,900
+0.20(+2.31%)
May 13, 2021
9.130
9.300
8.360
8.450
1,166,701
-0.55(-6.11%)
May 12, 2021
9.010
9.380
8.960
9.000
873,980
-0.11(-1.21%)
May 11, 2021
9.100
9.420
8.950
9.110
1,030,648
-0.15(-1.62%)
May 10, 2021
9.470
9.580
9.240
9.260
773,658
-0.33(-3.44%)
May 07, 2021
9.300
9.790
9.300
9.590
1,278,037
+0.30(+3.23%)
May 06, 2021
9.800
9.920
9.080
9.290
1,488,960
-0.69(-6.91%)
May 05, 2021
9.250
10.15
9.110
9.980
2,110,917
+0.77(+8.36%)
May 04, 2021
9.360
9.440
8.880
9.210
1,597,933
-0.23(-2.44%)
May 03, 2021
9.650
9.860
9.190
9.440
2,380,489
-0.07(-0.74%)
Apr 30, 2021
8.920
9.520
8.910
9.510
2,153,800
+0.44(+4.85%)
Apr 29, 2021
8.800
9.100
8.500
9.070
2,618,667
+0.55(+6.46%)
Apr 28, 2021
8.780
9.450
8.360
8.520
5,796,912
-0.70(-7.59%)
Apr 27, 2021
9.570
9.590
8.940
9.220
3,082,766
-0.28(-2.95%)
Apr 26, 2021
9.280
9.730
8.880
9.500
2,672,848
+0.27(+2.93%)
Apr 23, 2021
9.260
9.410
9.105
9.230
1,474,300
+0.02(+0.22%)
Apr 22, 2021
9.840
9.850
9.180
9.210
1,531,175
-0.45(-4.66%)
Apr 21, 2021
9.150
9.740
9.080
9.660
907,248
+0.43(+4.66%)
Apr 20, 2021
9.600
9.700
9.100
9.230
874,171
-0.40(-4.15%)
Apr 19, 2021
10.00
10.01
9.520
9.630
1,079,070
-0.35(-3.51%)
Apr 16, 2021
10.27
10.42
9.800
9.980
829,300
-0.40(-3.85%)
Apr 15, 2021
10.31
10.52
10.24
10.38
861,191
+0.14(+1.37%)
Apr 14, 2021
10.30
10.67
10.13
10.24
831,077
+0.16(+1.59%)
Apr 13, 2021
9.990
10.35
9.760
10.08
1,061,297
+0.21(+2.13%)
Apr 12, 2021
10.48
10.48
9.780
9.870
1,077,426
-0.55(-5.28%)
Apr 09, 2021
11.14
11.14
10.36
10.42
636,600
-0.76(-6.80%)
Apr 08, 2021
10.49
11.19
10.48
11.18
708,312
+0.79(+7.60%)
Apr 07, 2021
10.82
10.83
10.30
10.39
744,376
-0.46(-4.24%)
Apr 06, 2021
10.82
11.02
10.66
10.85
712,175
-0.01(-0.09%)
Apr 05, 2021
11.23
11.25
10.68
10.86
742,398
-0.11(-1.00%)
Apr 01, 2021
10.85
11.50
10.75
10.97
1,359,000
+0.23(+2.14%)
Mar 31, 2021
10.39
10.87
10.33
10.74
900,609
+0.51(+4.99%)
Mar 30, 2021
9.930
10.58
9.760
10.23
1,287,088
+0.10(+0.99%)
Mar 29, 2021
10.23
10.47
9.980
10.13
632,099
-0.23(-2.22%)
Mar 26, 2021
10.40
10.47
10.07
10.36
806,400
+0.06(+0.58%)
Mar 25, 2021
9.660
10.32
9.550
10.30
1,002,228
+0.44(+4.46%)
Mar 24, 2021
10.50
10.64
9.820
9.860
1,250,899
-0.61(-5.83%)
Mar 23, 2021
10.96
11.07
10.37
10.47
975,200
-0.60(-5.42%)
Mar 22, 2021
11.33
11.44
10.96
11.07
888,669
+0.01(+0.09%)
Mar 19, 2021
10.59
11.32
10.42
11.06
1,666,600
+0.59(+5.64%)
Mar 18, 2021
10.71
11.01
10.37
10.47
691,906
-0.53(-4.82%)
Mar 17, 2021
10.62
11.14
10.50
11.00
855,902
+0.21(+1.95%)
Mar 16, 2021
11.16
11.37
10.66
10.79
1,008,587
-0.30(-2.71%)
Mar 15, 2021
12.20
12.20
11.01
11.09
2,585,975
-0.94(-7.81%)
Mar 12, 2021
11.32
12.04
10.80
12.03
2,019,000
+0.30(+2.56%)
Mar 11, 2021
11.87
11.96
11.35
11.73
1,062,650
+0.57(+5.11%)
Mar 10, 2021
10.85
11.31
10.80
11.16
1,051,894
+0.50(+4.69%)
Mar 09, 2021
10.29
10.78
10.28
10.66
700,061
+0.68(+6.81%)
Mar 08, 2021
10.11
10.48
9.800
9.980
744,677
-0.05(-0.50%)
Mar 05, 2021
10.39
10.55
9.271
10.03
1,934,200
-0.22(-2.15%)
Mar 04, 2021
10.41
10.69
9.820
10.25
1,773,648
-0.25(-2.38%)
Mar 03, 2021
10.66
11.35
10.42
10.50
2,100,646
-0.16(-1.50%)
Mar 02, 2021
11.95
11.98
10.56
10.66
2,837,957
-1.03(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.