Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.950
2.100
1.850
1.888
16,600
-0.09(-4.66%)
May 30, 2019
1.970
2.080
1.880
1.980
11,896
+0.09(+5.04%)
May 29, 2019
1.950
2.020
1.861
1.885
7,528
-0.08(-4.31%)
May 28, 2019
2.060
2.120
1.950
1.970
5,847
-0.17(-7.94%)
May 24, 2019
1.940
2.150
1.811
2.140
35,000
+0.19(+9.74%)
May 23, 2019
2.010
2.040
1.860
1.950
14,687
-0.06(-2.99%)
May 22, 2019
2.279
2.369
1.830
2.010
56,387
-0.19(-8.64%)
May 21, 2019
2.390
2.470
2.200
2.200
31,608
-0.12(-5.17%)
May 20, 2019
2.460
2.667
2.320
2.320
29,009
-0.18(-7.20%)
May 17, 2019
2.720
2.790
2.500
2.500
25,600
-0.14(-5.30%)
May 16, 2019
2.560
2.840
2.530
2.640
60,869
-0.11(-4.00%)
May 15, 2019
2.590
2.960
2.430
2.750
131,101
+0.20(+7.84%)
May 14, 2019
2.630
2.890
2.520
2.550
41,030
-0.15(-5.56%)
May 13, 2019
2.560
2.930
2.520
2.700
128,470
+0.07(+2.60%)
May 10, 2019
2.467
2.740
2.447
2.632
99,300
+0.02(+0.83%)
May 09, 2019
2.730
2.920
2.440
2.610
48,335
-0.24(-8.31%)
May 08, 2019
2.353
3.300
2.310
2.846
396,343
+0.45(+18.60%)
May 07, 2019
2.400
2.480
2.295
2.400
13,588
-0.01(-0.41%)
May 06, 2019
2.380
2.800
2.380
2.410
95,979
-0.08(-3.21%)
May 03, 2019
2.380
2.560
2.340
2.490
24,700
+0.09(+3.75%)
May 02, 2019
2.260
2.580
2.200
2.400
14,649
+0.11(+4.80%)
May 01, 2019
2.200
2.340
2.200
2.290
11,423
+0.07(+3.15%)
Apr 30, 2019
2.280
2.340
2.200
2.220
11,266
-0.12(-5.13%)
Apr 29, 2019
2.280
2.380
2.240
2.340
12,703
+0.03(+1.30%)
Apr 26, 2019
2.370
2.455
2.220
2.310
14,400
-0.08(-3.35%)
Apr 25, 2019
2.530
2.580
2.270
2.390
34,573
-0.17(-6.64%)
Apr 24, 2019
2.620
2.672
2.440
2.560
26,795
-0.08(-3.03%)
Apr 23, 2019
2.410
2.690
2.410
2.640
94,844
+0.20(+8.20%)
Apr 22, 2019
2.410
2.440
2.352
2.440
20,381
+0.00(+0.00%)
Apr 18, 2019
2.630
2.630
2.403
2.440
43,900
-0.12(-4.69%)
Apr 17, 2019
2.250
2.700
2.250
2.560
95,287
+0.31(+13.78%)
Apr 16, 2019
2.260
2.310
2.211
2.250
45,217
-0.01(-0.44%)
Apr 15, 2019
2.240
2.460
2.200
2.260
85,688
-0.04(-1.74%)
Apr 12, 2019
2.380
2.380
2.150
2.300
52,000
-0.10(-4.17%)
Apr 11, 2019
2.420
2.500
2.330
2.400
14,230
-0.05(-2.04%)
Apr 10, 2019
2.340
2.522
2.210
2.450
59,009
+0.11(+4.70%)
Apr 09, 2019
2.280
2.440
2.156
2.340
50,170
+0.00(+0.00%)
Apr 08, 2019
2.330
2.400
2.100
2.340
82,676
-0.05(-2.09%)
Apr 05, 2019
2.460
2.580
2.240
2.390
33,000
-0.07(-2.85%)
Apr 04, 2019
2.500
2.670
2.460
2.460
29,605
-0.13(-5.02%)
Apr 03, 2019
2.610
2.680
2.500
2.590
26,830
-0.04(-1.52%)
Apr 02, 2019
2.590
2.890
2.535
2.630
85,605
+0.04(+1.54%)
Apr 01, 2019
2.460
2.772
2.460
2.590
49,665
+0.19(+7.92%)
Mar 29, 2019
2.410
2.770
2.301
2.400
116,100
-0.60(-20.00%)
Mar 28, 2019
2.920
3.080
2.870
3.000
33,590
+0.01(+0.33%)
Mar 27, 2019
3.110
3.197
2.840
2.990
23,631
-0.11(-3.55%)
Mar 26, 2019
2.900
3.320
2.800
3.100
68,210
+0.17(+5.80%)
Mar 25, 2019
3.090
3.140
2.783
2.930
42,515
-0.18(-5.79%)
Mar 22, 2019
3.270
3.300
3.100
3.110
48,900
-0.21(-6.33%)
Mar 21, 2019
3.310
3.410
3.220
3.320
31,972
+0.00(+0.00%)
Mar 20, 2019
3.460
3.490
3.310
3.320
24,461
-0.17(-4.87%)
Mar 19, 2019
3.460
3.627
3.300
3.490
31,277
+0.03(+0.87%)
Mar 18, 2019
3.640
3.670
3.311
3.460
96,850
-0.21(-5.72%)
Mar 15, 2019
3.720
3.742
3.530
3.670
32,800
-0.07(-1.87%)
Mar 14, 2019
3.900
3.980
3.600
3.740
59,639
-0.13(-3.36%)
Mar 13, 2019
4.010
4.050
3.850
3.870
37,191
-0.16(-3.97%)
Mar 12, 2019
4.000
4.228
3.920
4.030
77,461
+0.03(+0.75%)
Mar 11, 2019
3.910
4.320
3.830
4.000
57,587
+0.01(+0.25%)
Mar 08, 2019
3.860
4.130
3.731
3.990
125,800
+0.18(+4.72%)
Mar 07, 2019
4.080
5.200
3.750
3.810
632,550
-0.33(-7.97%)
Mar 06, 2019
3.910
4.140
3.670
4.140
120,113
+0.22(+5.61%)
Mar 05, 2019
4.140
4.280
3.878
3.920
68,466
-0.26(-6.22%)
Mar 04, 2019
3.820
4.410
3.650
4.180
206,228
+0.41(+10.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.