Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 40.64 40.68 40.63 40.68 10,222 +0.03(+0.08%)
May 28, 2014 40.65 40.65 40.65 0 +0.05(+0.12%)
May 27, 2014 40.60 40.60 40.59 40.60 4,142 -0.01(-0.02%)
May 23, 2014 40.61 40.61 40.61 0 +0.02(+0.04%)
May 22, 2014 40.61 40.61 40.57 40.59 2,459 -0.01(-0.02%)
May 21, 2014 40.62 40.63 40.58 40.60 6,646 -0.02(-0.04%)
May 20, 2014 40.60 40.62 40.55 40.62 1,889 +0.02(+0.04%)
May 19, 2014 40.59 40.62 40.59 40.60 4,026 +0.02(+0.04%)
May 16, 2014 40.55 40.59 40.53 40.59 944 -0.00(-0.00%)
May 15, 2014 40.60 40.60 40.58 40.59 1,235 +0.00(+0.00%)
May 14, 2014 40.59 40.59 40.59 40.59 480 +0.06(+0.14%)
May 13, 2014 40.52 40.53 40.49 40.53 5,631 +0.04(+0.10%)
May 12, 2014 40.51 40.52 40.47 40.49 9,243 -0.04(-0.10%)
May 09, 2014 40.52 40.53 40.52 40.53 5,756 +0.01(+0.02%)
May 08, 2014 40.52 40.52 40.52 40.52 584 +0.02(+0.04%)
May 07, 2014 40.47 40.51 40.47 40.51 6,021 +0.04(+0.10%)
May 06, 2014 40.47 40.47 40.42 40.47 5,299 -0.02(-0.06%)
May 05, 2014 40.49 40.49 40.49 40.49 1,931 +0.01(+0.02%)
May 02, 2014 40.48 40.48 40.46 40.48 1,209 +0.08(+0.20%)
May 01, 2014 40.47 40.47 40.40 40.40 780 -0.06(-0.16%)
Apr 29, 2014 40.47 40.47 40.47 0 -0.02(-0.04%)
Apr 28, 2014 40.48 40.48 40.48 40.48 3,645 +0.02(+0.06%)
Apr 25, 2014 40.46 40.46 40.46 40.46 383 +0.01(+0.02%)
Apr 24, 2014 40.45 40.45 40.45 40.45 439 -0.04(-0.10%)
Apr 23, 2014 40.48 40.50 40.48 40.49 11,272 +0.03(+0.08%)
Apr 22, 2014 40.38 40.46 40.38 40.46 13,709 +0.00(+0.00%)
Apr 21, 2014 40.47 40.48 40.40 40.46 1,119 +0.06(+0.16%)
Apr 17, 2014 40.39 40.39 40.39 0 -0.03(-0.08%)
Apr 16, 2014 40.44 40.51 40.43 40.43 9,271 -0.11(-0.28%)
Apr 15, 2014 40.54 40.54 40.54 40.54 746 +0.02(+0.04%)
Apr 14, 2014 40.52 40.52 40.52 40.52 420 -0.02(-0.04%)
Apr 11, 2014 40.50 40.54 40.50 40.54 8,124 +0.10(+0.26%)
Apr 10, 2014 40.43 40.43 40.43 40.43 497 -0.02(-0.06%)
Apr 09, 2014 40.46 40.46 40.46 40.46 1,058 -0.02(-0.04%)
Apr 08, 2014 40.47 40.47 40.47 40.47 4,525 +0.03(+0.08%)
Apr 07, 2014 40.44 40.44 40.44 40.44 156 +0.04(+0.10%)
Apr 04, 2014 40.38 40.40 40.38 40.40 5,238 +0.06(+0.14%)
Apr 03, 2014 40.34 40.34 40.34 40.34 267 +0.01(+0.02%)
Apr 02, 2014 40.30 40.34 40.27 40.34 2,928 -0.02(-0.06%)
Apr 01, 2014 40.33 40.36 40.33 40.36 1,094 -0.01(-0.02%)
Mar 31, 2014 40.37 40.37 40.37 40.37 22 +0.00(+0.00%)
Mar 28, 2014 40.37 40.37 40.37 40.37 1,492 -0.01(-0.03%)
Mar 27, 2014 40.38 40.38 40.38 40.38 7 +0.00(+0.00%)
Mar 26, 2014 40.38 40.40 40.38 40.38 2,425 +0.03(+0.07%)
Mar 25, 2014 40.35 40.35 40.35 40.35 217 +0.03(+0.08%)
Mar 24, 2014 40.32 40.32 40.31 40.32 1,331 +0.03(+0.08%)
Mar 21, 2014 40.29 40.29 40.29 40.29 1,168 -0.14(-0.36%)
Mar 20, 2014 40.38 40.46 40.38 40.43 12,062 +0.18(+0.44%)
Mar 19, 2014 40.48 40.48 40.24 40.26 27,215 -0.16(-0.40%)
Mar 18, 2014 40.47 40.49 40.42 40.42 2,765 -0.07(-0.17%)
Mar 17, 2014 40.49 40.49 40.49 40.49 541 +0.05(+0.13%)
Mar 14, 2014 40.43 40.43 40.43 40.43 39 +0.00(+0.00%)
Mar 13, 2014 40.46 40.47 40.43 40.43 3,403 -0.01(-0.04%)
Mar 12, 2014 40.44 40.45 40.44 40.45 398 +0.12(+0.30%)
Mar 11, 2014 40.33 40.33 40.33 40.33 125 -0.04(-0.10%)
Mar 10, 2014 40.27 40.38 40.27 40.37 3,898 +0.03(+0.08%)
Mar 07, 2014 40.38 40.38 40.33 40.34 31,577 -0.10(-0.24%)
Mar 06, 2014 40.43 40.43 40.33 40.43 3,227 -0.03(-0.07%)
Mar 05, 2014 40.44 40.47 40.41 40.46 3,125 -0.03(-0.07%)
Mar 04, 2014 40.49 40.49 40.49 40.49 500 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.