Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Tower Corp A
(NY:
AMT
)
185.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
242.01
243.21
239.64
240.48
3,013,712
-4.53(-1.85%)
May 27, 2022
240.85
246.52
239.26
245.02
1,902,503
+5.89(+2.46%)
May 26, 2022
244.79
246.25
238.44
239.13
1,583,993
-5.26(-2.15%)
May 25, 2022
241.10
245.23
237.15
244.39
2,548,577
+1.66(+0.68%)
May 24, 2022
234.25
243.46
233.50
242.73
2,315,858
+8.54(+3.65%)
May 23, 2022
230.59
234.46
228.66
234.18
1,807,898
+4.83(+2.10%)
May 20, 2022
221.06
230.19
219.99
229.36
3,028,976
+10.36(+4.73%)
May 19, 2022
215.95
221.76
215.21
219.00
1,944,730
+2.46(+1.14%)
May 18, 2022
218.36
219.05
215.49
216.54
1,729,416
-2.22(-1.02%)
May 17, 2022
218.95
219.36
215.38
218.76
1,840,926
+2.61(+1.21%)
May 16, 2022
218.40
220.54
215.98
216.16
1,281,389
-2.29(-1.05%)
May 13, 2022
213.30
218.66
212.37
218.45
2,374,548
+6.72(+3.18%)
May 12, 2022
210.94
212.73
208.46
211.72
2,336,491
+0.73(+0.35%)
May 11, 2022
212.62
215.37
210.25
210.99
2,241,214
-0.03(-0.01%)
May 10, 2022
218.42
219.84
208.75
211.02
2,568,659
-5.95(-2.74%)
May 09, 2022
227.34
227.34
215.91
216.97
2,581,038
-12.19(-5.32%)
May 06, 2022
224.63
230.15
224.21
229.16
1,963,082
+2.43(+1.07%)
May 05, 2022
230.01
231.41
225.06
226.73
1,465,485
-3.91(-1.69%)
May 04, 2022
225.93
231.01
224.09
230.63
1,170,094
+4.35(+1.92%)
May 03, 2022
222.47
228.15
220.94
226.29
1,456,081
+3.81(+1.71%)
May 02, 2022
226.63
230.29
218.51
222.47
2,266,097
-3.82(-1.69%)
Apr 29, 2022
235.02
235.96
225.98
226.29
2,301,638
-10.48(-4.43%)
Apr 28, 2022
237.19
238.35
230.23
236.77
2,574,751
-0.63(-0.26%)
Apr 27, 2022
240.37
242.24
236.18
237.40
2,182,985
-1.85(-0.77%)
Apr 26, 2022
243.02
245.25
238.90
239.25
2,005,807
-4.41(-1.81%)
Apr 25, 2022
246.09
246.93
239.52
243.66
1,764,361
-2.23(-0.91%)
Apr 22, 2022
250.81
250.81
245.85
245.90
1,773,964
-4.55(-1.82%)
Apr 21, 2022
252.46
254.94
249.90
250.45
1,823,850
-0.79(-0.31%)
Apr 20, 2022
243.88
251.58
243.31
251.24
1,925,115
+8.28(+3.41%)
Apr 19, 2022
239.28
243.69
239.21
242.96
1,393,636
+4.56(+1.91%)
Apr 18, 2022
238.61
241.66
236.75
238.40
1,142,504
-1.53(-0.64%)
Apr 14, 2022
242.18
242.56
239.42
239.93
2,462,773
-1.52(-0.63%)
Apr 13, 2022
242.30
242.45
239.37
241.45
1,403,538
-0.02(-0.01%)
Apr 12, 2022
243.06
244.26
240.01
241.47
1,617,281
-4.44(-1.81%)
Apr 11, 2022
248.97
250.05
245.24
245.91
2,311,272
-2.90(-1.16%)
Apr 08, 2022
248.57
250.75
246.58
248.80
1,669,435
+0.63(+0.26%)
Apr 07, 2022
248.38
250.15
246.57
248.17
1,875,923
-2.70(-1.08%)
Apr 06, 2022
243.93
251.35
243.29
250.87
2,944,247
+5.32(+2.17%)
Apr 05, 2022
240.53
247.82
240.05
245.54
2,094,650
+4.75(+1.97%)
Apr 04, 2022
240.00
242.23
239.20
240.79
2,130,604
+0.82(+0.34%)
Apr 01, 2022
234.62
240.38
233.57
239.97
1,752,100
+5.35(+2.28%)
Mar 31, 2022
235.26
237.28
234.13
234.62
3,550,228
+0.33(+0.14%)
Mar 30, 2022
232.69
234.34
231.02
234.29
1,483,463
+0.30(+0.13%)
Mar 29, 2022
231.27
234.63
230.92
233.99
2,053,143
+5.16(+2.25%)
Mar 28, 2022
225.77
228.99
225.07
228.84
1,480,629
+4.05(+1.80%)
Mar 25, 2022
221.73
225.38
220.91
224.78
1,638,496
+4.86(+2.21%)
Mar 24, 2022
218.16
219.99
215.43
219.93
2,228,460
+1.39(+0.64%)
Mar 23, 2022
223.27
224.34
218.26
218.54
2,107,876
-5.29(-2.37%)
Mar 22, 2022
226.22
227.21
223.31
223.83
2,050,245
-1.84(-0.82%)
Mar 21, 2022
225.83
228.81
224.17
225.67
1,714,747
-0.83(-0.37%)
Mar 18, 2022
230.84
232.04
225.82
226.50
3,927,736
-2.44(-1.06%)
Mar 17, 2022
222.73
229.03
222.73
228.94
2,009,105
+5.15(+2.30%)
Mar 16, 2022
222.10
224.53
220.09
223.79
2,036,616
+3.19(+1.45%)
Mar 15, 2022
220.99
222.61
218.61
220.60
1,522,953
+1.20(+0.55%)
Mar 14, 2022
220.38
221.49
217.09
219.40
1,769,356
+0.08(+0.04%)
Mar 11, 2022
219.76
222.30
219.17
219.32
2,022,866
+1.91(+0.88%)
Mar 10, 2022
215.67
218.05
217.41
1,392,325
-0.29(-0.13%)
Mar 09, 2022
216.34
220.84
215.97
217.71
1,586,019
+4.80(+2.26%)
Mar 08, 2022
217.15
221.01
212.47
212.90
2,203,651
-3.78(-1.75%)
Mar 07, 2022
221.45
222.15
215.76
216.69
1,605,249
-5.85(-2.63%)
Mar 04, 2022
218.51
223.42
218.51
222.53
2,566,189
+2.84(+1.29%)
Mar 03, 2022
218.05
221.15
216.22
219.69
2,893,799
+3.96(+1.84%)
Mar 02, 2022
213.22
217.39
212.69
215.73
2,313,618
+2.29(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.