Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	68.41	69.88	68.41	69.79	176,602	+1.90(+2.79%)
May 30, 2024	67.80	68.54	67.39	67.90	177,806	+0.91(+1.36%)
May 29, 2024	66.94	67.58	66.62	66.98	216,041	-1.15(-1.69%)
May 28, 2024	70.86	70.88	68.11	68.14	210,361	-2.50(-3.54%)
May 24, 2024	71.33	71.66	70.42	70.64	202,445	-0.19(-0.27%)
May 23, 2024	72.01	72.01	70.51	70.83	152,797	-1.16(-1.61%)
May 22, 2024	72.49	73.20	71.59	71.99	156,022	-0.99(-1.36%)
May 21, 2024	72.36	73.24	72.11	72.98	103,199	+0.39(+0.53%)
May 20, 2024	72.61	73.77	72.29	72.59	237,237	-0.20(-0.27%)
May 17, 2024	73.50	73.50	72.29	72.79	223,713	-0.45(-0.61%)
May 16, 2024	73.25	73.69	72.98	73.24	118,415	-0.14(-0.19%)
May 15, 2024	72.35	73.40	72.35	73.38	149,242	+2.01(+2.81%)
May 14, 2024	71.01	71.75	70.73	71.37	179,311	+1.43(+2.04%)
May 13, 2024	70.73	71.09	69.94	69.94	264,833	-0.28(-0.40%)
May 10, 2024	72.62	72.82	70.14	70.22	288,253	-2.38(-3.28%)
May 09, 2024	70.49	72.98	70.49	72.60	161,898	+2.12(+3.00%)
May 08, 2024	69.40	70.60	69.12	70.49	108,873	+0.50(+0.72%)
May 07, 2024	71.32	71.79	69.90	69.98	176,071	-0.98(-1.39%)
May 06, 2024	70.21	71.04	69.76	70.97	171,638	+1.46(+2.10%)
May 03, 2024	70.18	71.18	69.42	69.51	192,794	+0.90(+1.31%)
May 02, 2024	69.69	69.69	68.13	68.62	187,629	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.