Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.08	94.30	93.49	93.82	361,820	-0.16(-0.17%)
May 27, 2016	94.23	93.98	93.98	93.98	251,306	-0.21(-0.22%)
May 26, 2016	94.54	94.87	93.80	94.19	289,332	-0.03(-0.03%)
May 25, 2016	93.87	94.44	93.59	94.22	357,541	+0.33(+0.36%)
May 24, 2016	92.88	94.03	92.68	93.88	320,559	+1.64(+1.77%)
May 23, 2016	92.32	92.44	91.74	92.25	328,478	-0.15(-0.17%)
May 20, 2016	91.80	92.92	91.80	92.40	412,393	+1.05(+1.15%)
May 19, 2016	90.86	91.53	90.00	91.35	370,274	-0.06(-0.07%)
May 18, 2016	91.25	92.42	90.77	91.42	284,861	-0.24(-0.27%)
May 17, 2016	91.88	92.46	91.19	91.66	509,789	-0.29(-0.31%)
May 16, 2016	90.90	92.23	90.90	91.95	389,484	+1.35(+1.49%)
May 13, 2016	91.15	91.80	90.13	90.60	438,871	-0.85(-0.93%)
May 12, 2016	92.88	92.93	90.91	91.45	593,371	-1.00(-1.08%)
May 11, 2016	92.80	93.22	92.32	92.45	599,217	-0.50(-0.53%)
May 10, 2016	92.22	93.04	91.91	92.95	443,495	+0.98(+1.07%)
May 09, 2016	91.90	92.30	91.78	91.96	469,132	+0.01(+0.01%)
May 06, 2016	90.64	91.96	90.52	91.95	327,388	+0.96(+1.06%)
May 05, 2016	90.22	91.46	90.03	90.99	712,288	+1.22(+1.35%)
May 04, 2016	90.56	90.58	89.18	89.77	544,253	-1.03(-1.13%)
May 03, 2016	92.60	92.67	90.64	90.80	531,507	-2.47(-2.65%)
May 02, 2016	91.94	93.69	91.33	93.27	663,594	+1.46(+1.59%)
Apr 29, 2016	92.80	92.80	91.03	91.81	1,159,739	-1.20(-1.29%)
Apr 28, 2016	93.77	94.99	92.48	93.01	853,336	-0.65(-0.69%)
Apr 27, 2016	92.25	95.31	91.53	93.66	1,064,493	+3.65(+4.05%)
Apr 26, 2016	90.20	90.62	89.71	90.01	818,521	+0.11(+0.12%)
Apr 25, 2016	90.30	90.62	89.67	89.90	470,577	-0.80(-0.88%)
Apr 22, 2016	91.92	92.05	90.60	90.70	808,951	-0.93(-1.01%)
Apr 21, 2016	91.51	92.25	91.51	91.63	286,771	-0.10(-0.11%)
Apr 20, 2016	92.51	93.18	91.49	91.73	434,338	-0.80(-0.87%)
Apr 19, 2016	92.39	93.20	91.82	92.53	332,209	+0.47(+0.51%)
Apr 18, 2016	91.36	92.26	91.30	92.06	195,803	+0.16(+0.18%)
Apr 15, 2016	91.26	91.99	91.18	91.90	252,232	+0.65(+0.71%)
Apr 14, 2016	90.24	91.56	90.24	91.25	333,986	+0.98(+1.09%)
Apr 13, 2016	90.10	90.72	89.72	90.27	389,997	+0.58(+0.64%)
Apr 12, 2016	89.22	90.10	89.12	89.69	206,128	+0.78(+0.88%)
Apr 11, 2016	89.40	90.36	88.91	88.91	232,978	-0.31(-0.34%)
Apr 08, 2016	89.89	90.42	88.85	89.22	224,084	+0.03(+0.03%)
Apr 07, 2016	89.02	89.43	88.51	89.19	359,133	-0.28(-0.31%)
Apr 06, 2016	89.31	89.60	88.31	89.47	262,734	+0.24(+0.27%)
Apr 05, 2016	88.06	89.71	87.90	89.22	463,999	+0.59(+0.66%)
Apr 04, 2016	89.83	90.00	88.36	88.64	381,206	-1.27(-1.41%)
Apr 01, 2016	89.09	90.18	88.61	89.91	457,925	+0.26(+0.29%)
Mar 31, 2016	89.91	90.21	89.08	89.65	367,350	-0.26(-0.29%)
Mar 30, 2016	89.20	90.19	88.85	89.91	482,931	+0.94(+1.05%)
Mar 29, 2016	87.85	89.55	87.82	88.97	639,760	+1.11(+1.26%)
Mar 28, 2016	87.87	88.24	87.51	87.86	302,403	+0.22(+0.25%)
Mar 24, 2016	87.53	87.65	87.65	87.65	371,484	-0.47(-0.53%)
Mar 23, 2016	88.08	88.80	87.31	88.12	281,627	-0.40(-0.45%)
Mar 22, 2016	88.30	88.99	87.74	88.51	532,262	+0.12(+0.13%)
Mar 21, 2016	88.28	88.60	87.65	88.40	279,135	-0.14(-0.15%)
Mar 18, 2016	87.57	88.88	87.57	88.53	689,240	+0.65(+0.74%)
Mar 17, 2016	85.82	88.30	85.76	87.88	677,176	+2.22(+2.59%)
Mar 16, 2016	85.56	86.17	84.92	85.67	949,738	+0.11(+0.13%)
Mar 15, 2016	84.82	85.87	84.09	85.56	325,819	+0.30(+0.35%)
Mar 14, 2016	85.87	86.49	84.90	85.26	342,663	-1.05(-1.22%)
Mar 11, 2016	86.34	86.75	85.83	86.31	288,542	+0.66(+0.77%)
Mar 10, 2016	85.39	85.67	84.21	85.66	479,247	+0.62(+0.73%)
Mar 09, 2016	84.94	85.28	84.67	85.03	339,151	+0.32(+0.37%)
Mar 08, 2016	84.13	84.85	83.40	84.72	562,428	+0.05(+0.05%)
Mar 07, 2016	84.32	84.98	84.12	84.67	368,738	+0.05(+0.05%)
Mar 04, 2016	83.94	85.23	83.94	84.63	400,398	+0.49(+0.58%)
Mar 03, 2016	83.76	84.44	83.21	84.14	341,770	+0.41(+0.48%)
Mar 02, 2016	82.57	83.76	82.55	83.74	321,954	+0.88(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.