Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.39	56.62	54.83	56.53	169,615	+3.89(+7.39%)
May 30, 2013	51.19	52.97	49.95	52.64	246,197	-1.96(-3.59%)
May 29, 2013	55.42	56.08	54.44	54.60	75,035	-1.29(-2.31%)
May 28, 2013	55.32	56.83	53.54	55.89	135,596	+0.52(+0.94%)
May 24, 2013	55.27	55.77	53.99	55.37	108,662	+1.87(+3.50%)
May 23, 2013	55.36	56.30	53.17	53.50	100,279	-2.66(-4.74%)
May 22, 2013	52.68	56.66	48.44	56.16	383,296	+0.84(+1.52%)
May 21, 2013	56.27	57.40	53.77	55.32	332,984	+4.73(+9.35%)
May 20, 2013	61.50	61.65	49.32	50.59	508,872	-6.38(-11.20%)
May 17, 2013	53.80	57.08	53.31	56.97	191,661	+3.82(+7.19%)
May 16, 2013	54.90	55.15	52.33	53.15	163,976	-1.32(-2.42%)
May 15, 2013	51.67	54.50	51.13	54.47	316,892	+7.10(+14.99%)
May 13, 2013	46.52	47.45	46.18	47.37	89,764	+1.01(+2.18%)
May 10, 2013	49.29	49.83	46.17	46.36	191,969	-0.61(-1.30%)
May 09, 2013	46.53	47.74	45.46	46.97	122,476	+1.36(+2.98%)
May 08, 2013	45.82	47.02	45.25	45.61	83,933	+0.02(+0.04%)
May 07, 2013	47.58	48.12	45.41	45.59	191,548	+0.38(+0.84%)
May 06, 2013	44.96	46.02	44.80	45.21	62,972	+0.51(+1.14%)
May 03, 2013	45.64	46.33	44.56	44.70	171,476	-1.63(-3.52%)
May 02, 2013	45.27	46.86	44.73	46.33	145,548	-1.07(-2.26%)
May 01, 2013	48.57	49.78	45.61	47.40	239,135	+3.28(+7.43%)
Apr 30, 2013	43.84	45.41	43.84	44.12	144,482	+0.52(+1.19%)
Apr 29, 2013	44.32	45.14	42.75	43.60	250,082	-2.55(-5.53%)
Apr 26, 2013	44.02	47.75	42.86	46.15	305,113	+2.01(+4.56%)
Apr 25, 2013	48.60	48.90	43.63	44.14	430,498	-7.64(-14.76%)
Apr 24, 2013	52.18	54.01	51.22	51.78	193,473	-1.66(-3.11%)
Apr 23, 2013	53.37	54.81	52.87	53.44	261,072	+2.87(+5.68%)
Apr 22, 2013	49.56	51.24	49.32	50.57	161,991	-1.34(-2.58%)
Apr 19, 2013	50.28	53.80	50.15	51.91	486,498	-0.11(-0.21%)
Apr 18, 2013	51.80	52.44	50.40	52.02	265,683	+0.37(+0.71%)
Apr 17, 2013	50.66	52.58	48.72	51.65	366,217	+1.47(+2.93%)
Apr 16, 2013	48.20	51.71	47.91	50.18	607,503	-3.98(-7.35%)
Apr 15, 2013	49.09	54.32	48.60	54.16	1,022,396	+15.30(+39.37%)
Apr 12, 2013	35.88	39.23	35.56	38.86	521,697	+5.45(+16.31%)
Apr 11, 2013	33.59	33.61	32.77	33.41	122,643	-0.12(-0.36%)
Apr 10, 2013	32.49	33.81	32.40	33.53	149,085	+1.24(+3.84%)
Apr 09, 2013	34.45	34.51	31.85	32.29	148,248	-2.76(-7.87%)
Apr 08, 2013	35.25	35.49	34.82	35.05	104,961	+0.16(+0.46%)
Apr 05, 2013	35.62	36.00	34.71	34.89	144,129	-1.67(-4.57%)
Apr 04, 2013	37.13	37.58	36.20	36.56	162,060	+0.51(+1.41%)
Apr 03, 2013	35.24	37.03	34.84	36.05	199,189	+0.93(+2.65%)
Apr 02, 2013	33.93	35.24	33.75	35.12	161,644	+2.80(+8.66%)
Apr 01, 2013	32.43	32.92	32.17	32.32	105,122	+1.11(+3.56%)
Mar 28, 2013	30.88	31.60	30.46	31.21	70,133	+0.97(+3.21%)
Mar 27, 2013	31.37	33.17	29.98	30.24	106,602	+0.11(+0.37%)
Mar 26, 2013	29.95	30.35	29.95	30.13	44,630	+0.31(+1.04%)
Mar 25, 2013	29.97	30.29	29.50	29.82	35,934	-0.35(-1.15%)
Mar 22, 2013	30.17	30.30	29.81	30.17	72,581	+1.34(+4.63%)
Mar 21, 2013	28.64	28.83	28.45	28.83	90,224	-1.14(-3.80%)
Mar 20, 2013	29.82	31.97	29.74	29.97	120,291	+0.31(+1.04%)
Mar 19, 2013	29.82	29.92	29.11	29.66	60,654	+0.01(+0.03%)
Mar 18, 2013	29.37	29.69	29.25	29.65	42,575	-0.44(-1.46%)
Mar 15, 2013	29.85	30.16	29.25	30.09	124,137	-0.01(-0.03%)
Mar 14, 2013	30.35	30.35	29.67	30.10	117,074	+0.50(+1.68%)
Mar 13, 2013	28.79	29.75	28.58	29.60	72,589	+0.84(+2.93%)
Mar 12, 2013	28.72	28.92	28.26	28.76	129,984	-0.59(-2.01%)
Mar 11, 2013	29.90	30.01	29.34	29.35	58,721	-0.10(-0.34%)
Mar 08, 2013	30.78	30.95	28.52	29.45	166,409	-0.31(-1.04%)
Mar 07, 2013	29.36	30.05	29.22	29.76	80,369	+0.59(+2.02%)
Mar 06, 2013	30.43	30.85	29.00	29.17	208,654	-1.09(-3.60%)
Mar 05, 2013	29.35	30.79	29.09	30.26	156,231	-0.47(-1.53%)
Mar 04, 2013	30.68	31.15	30.33	30.73	170,980	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.