Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.87	27.91	27.69	27.91	7,586	+0.06(+0.22%)
May 30, 2018	27.68	27.85	27.50	27.85	11,454	+0.79(+2.92%)
May 29, 2018	27.29	27.39	26.95	27.06	11,702	-0.46(-1.68%)
May 25, 2018		27.52	27.52	27.52	0	-0.72(-2.55%)
May 24, 2018	28.26	28.32	28.11	28.24	5,403	-0.04(-0.12%)
May 23, 2018	28.30	28.37	28.22	28.27	9,096	-0.53(-1.82%)
May 22, 2018	28.82	28.87	28.73	28.80	18,515	-0.16(-0.55%)
May 21, 2018	28.96	28.96	28.85	28.96	5,655	+0.35(+1.22%)
May 18, 2018	28.56	28.72	28.56	28.61	9,935	-0.08(-0.28%)
May 17, 2018	28.61	28.71	28.61	28.69	4,245	+0.06(+0.21%)
May 16, 2018	28.52	28.63	28.49	28.63	5,091	+0.20(+0.70%)
May 15, 2018	28.42	28.43	28.18	28.43	4,795	+0.00(+0.00%)
May 14, 2018	28.54	28.64	28.43	28.43	8,327	-0.28(-0.98%)
May 11, 2018	28.87	28.87	28.62	28.71	14,781	-0.12(-0.42%)
May 10, 2018	28.67	28.83	28.59	28.83	9,108	+0.34(+1.19%)
May 09, 2018	28.38	28.55	28.31	28.49	13,056	+0.50(+1.79%)
May 08, 2018	28.00	28.00	27.93	27.99	4,746	-0.18(-0.64%)
May 07, 2018	28.33	28.33	28.17	28.17	26,709	+0.06(+0.21%)
May 04, 2018	27.93	28.17	27.91	28.11	5,065	+0.03(+0.12%)
May 03, 2018	28.07	28.15	27.88	28.08	3,032	+0.11(+0.38%)
May 02, 2018	27.93	28.01	27.89	27.97	3,854	+0.27(+0.97%)
May 01, 2018	27.83	27.83	27.58	27.70	5,414	-0.32(-1.14%)
Apr 30, 2018	27.99	28.03	27.95	28.02	19,188	-0.25(-0.87%)
Apr 27, 2018	28.29	28.29	28.20	28.27	11,980	-0.04(-0.12%)
Apr 26, 2018	28.23	28.30	28.16	28.30	11,941	+0.63(+2.28%)
Apr 25, 2018	27.64	27.70	27.50	27.67	13,260	-0.18(-0.65%)
Apr 24, 2018	28.04	28.07	27.81	27.85	12,450	-0.35(-1.24%)
Apr 23, 2018	28.32	28.32	28.17	28.20	7,054	-0.07(-0.25%)
Apr 20, 2018	28.20	28.28	28.17	28.27	56,066	-0.25(-0.88%)
Apr 19, 2018	28.74	28.74	28.43	28.52	4,960	-0.11(-0.38%)
Apr 18, 2018	28.57	28.66	28.57	28.63	8,931	+0.49(+1.74%)
Apr 17, 2018	28.12	28.15	28.01	28.14	7,073	+0.11(+0.39%)
Apr 16, 2018	28.10	28.13	28.02	28.03	6,297	-0.03(-0.11%)
Apr 13, 2018	28.05	28.06	27.96	28.06	8,930	+0.11(+0.39%)
Apr 12, 2018	27.88	27.95	27.86	27.95	4,113	+0.07(+0.25%)
Apr 11, 2018	27.83	27.94	27.80	27.88	3,732	+0.05(+0.18%)
Apr 10, 2018	27.44	27.83	27.44	27.83	5,385	+0.68(+2.50%)
Apr 09, 2018	27.20	27.32	27.15	27.15	14,376	+0.27(+1.00%)
Apr 06, 2018	26.80	26.88	26.68	26.88	6,416	-0.28(-1.03%)
Apr 05, 2018	26.86	27.18	26.86	27.16	6,465	+0.29(+1.08%)
Apr 04, 2018	26.47	26.87	26.47	26.87	7,489	-0.15(-0.56%)
Apr 03, 2018	26.86	27.02	26.81	27.02	11,530	+0.51(+1.92%)
Apr 02, 2018	26.91	26.93	26.46	26.51	53,791	-0.60(-2.21%)
Mar 29, 2018		27.11	27.11	27.11	0	+0.49(+1.84%)
Mar 28, 2018	26.76	26.83	26.62	26.62	12,624	-0.60(-2.20%)
Mar 27, 2018	27.20	27.22	27.13	27.22	11,229	+0.02(+0.07%)
Mar 26, 2018	27.05	27.20	26.84	27.20	30,602	+0.60(+2.25%)
Mar 23, 2018	26.77	26.86	26.60	26.60	4,613	-0.20(-0.74%)
Mar 22, 2018	26.72	26.82	26.58	26.80	19,501	-0.46(-1.69%)
Mar 21, 2018	27.02	27.26	27.02	27.26	3,267	+0.20(+0.75%)
Mar 20, 2018	27.05	27.06	27.04	27.06	14,146	+0.26(+0.97%)
Mar 19, 2018	27.07	27.14	26.66	26.80	10,795	-0.42(-1.54%)
Mar 16, 2018	27.17	27.34	27.17	27.22	58,710	-0.02(-0.08%)
Mar 15, 2018	27.27	27.27	27.22	27.24	3,681	-0.06(-0.22%)
Mar 14, 2018	27.39	27.39	27.30	27.30	322	-0.04(-0.16%)
Mar 13, 2018	27.62	27.62	27.35	27.35	19,269	-0.14(-0.53%)
Mar 12, 2018	27.54	27.54	27.43	27.49	7,281	-0.07(-0.25%)
Mar 09, 2018	27.40	27.57	27.40	27.56	7,032	+0.43(+1.59%)
Mar 08, 2018	27.12	27.13	27.02	27.13	5,923	-0.10(-0.38%)
Mar 07, 2018	27.05	27.23	27.05	27.23	6,831	-0.09(-0.33%)
Mar 06, 2018	27.12	27.42	27.12	27.32	14,479	+0.40(+1.49%)
Mar 05, 2018	26.80	26.95	26.80	26.92	5,792	+0.21(+0.79%)
Mar 02, 2018	26.69	26.74	26.39	26.71	10,040	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.