Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
90.87
90.87
88.40
88.98
31,258
-2.22(-2.43%)
May 30, 2018
89.85
92.08
88.52
91.19
56,968
+4.74(+5.48%)
May 29, 2018
92.97
92.97
84.52
86.45
94,695
-9.31(-9.72%)
May 25, 2018
95.77
95.77
95.77
0
-1.35(-1.39%)
May 24, 2018
98.12
98.12
94.29
97.11
21,034
-2.00(-2.02%)
May 23, 2018
99.07
99.93
96.36
99.11
18,174
-2.06(-2.04%)
May 22, 2018
99.70
102.97
99.70
101.18
35,164
+1.73(+1.74%)
May 21, 2018
99.14
100.46
99.14
99.45
17,468
+2.11(+2.17%)
May 18, 2018
99.60
99.60
97.34
97.34
7,568
-2.75(-2.75%)
May 17, 2018
98.88
100.70
98.01
100.09
24,907
-0.15(-0.15%)
May 16, 2018
99.77
101.08
99.23
100.23
6,298
+0.34(+0.34%)
May 15, 2018
99.49
101.48
98.71
99.89
18,266
-0.56(-0.56%)
May 14, 2018
102.13
102.13
100.12
100.45
26,806
-0.16(-0.16%)
May 11, 2018
100.75
102.43
100.34
100.61
9,436
-0.32(-0.32%)
May 10, 2018
98.80
101.36
98.12
100.93
13,177
+2.32(+2.35%)
May 09, 2018
95.41
99.14
94.78
98.61
20,768
+4.24(+4.50%)
May 08, 2018
92.84
96.08
92.53
94.37
13,409
+2.04(+2.21%)
May 07, 2018
91.24
93.31
91.00
92.33
21,762
+1.77(+1.95%)
May 04, 2018
85.96
91.84
85.96
90.56
30,180
+3.10(+3.55%)
May 03, 2018
88.43
88.43
83.31
87.46
31,597
-2.02(-2.26%)
May 02, 2018
91.62
92.72
89.32
89.48
15,239
-3.31(-3.57%)
May 01, 2018
92.46
92.87
89.92
92.79
13,326
-0.32(-0.35%)
Apr 30, 2018
95.80
97.24
93.07
93.11
17,790
-2.23(-2.34%)
Apr 27, 2018
94.68
95.87
94.20
95.34
8,413
+0.23(+0.24%)
Apr 26, 2018
94.18
96.18
93.63
95.11
22,521
+0.81(+0.86%)
Apr 25, 2018
94.61
96.03
91.97
94.30
27,269
-0.47(-0.49%)
Apr 24, 2018
97.96
100.09
93.17
94.77
39,006
-1.80(-1.87%)
Apr 23, 2018
97.85
98.06
96.21
96.57
27,303
-0.82(-0.85%)
Apr 20, 2018
98.05
98.82
96.26
97.40
27,187
+0.27(+0.27%)
Apr 19, 2018
93.49
97.47
93.49
97.13
39,002
+4.17(+4.48%)
Apr 18, 2018
94.64
96.02
92.33
92.96
34,191
-1.12(-1.19%)
Apr 17, 2018
96.55
96.89
93.49
94.09
37,809
-0.46(-0.48%)
Apr 16, 2018
94.92
96.26
93.75
94.54
49,827
+1.33(+1.43%)
Apr 13, 2018
101.89
101.89
91.75
93.21
132,810
-4.64(-4.74%)
Apr 12, 2018
95.16
99.41
94.96
97.85
64,803
+5.21(+5.62%)
Apr 11, 2018
93.84
94.78
92.25
92.64
49,160
-3.36(-3.50%)
Apr 10, 2018
96.68
97.68
94.75
96.01
60,293
+4.00(+4.35%)
Apr 09, 2018
92.87
97.57
91.99
92.00
41,284
+1.26(+1.39%)
Apr 06, 2018
94.39
96.00
88.37
90.75
76,013
-7.21(-7.36%)
Apr 05, 2018
97.96
99.65
96.71
97.96
33,297
+2.35(+2.46%)
Apr 04, 2018
87.31
96.16
86.93
95.61
36,976
+3.01(+3.25%)
Apr 03, 2018
90.37
92.63
88.86
92.60
23,656
+3.48(+3.90%)
Apr 02, 2018
94.87
95.26
85.02
89.13
47,274
-6.53(-6.83%)
Mar 29, 2018
95.66
95.66
95.66
0
+4.16(+4.55%)
Mar 28, 2018
92.50
92.91
88.83
91.49
65,689
+0.47(+0.52%)
Mar 27, 2018
98.16
98.93
88.98
91.02
85,342
-5.80(-5.99%)
Mar 26, 2018
93.31
97.28
91.87
96.82
53,432
+8.28(+9.35%)
Mar 23, 2018
97.24
98.38
87.87
88.54
53,408
-8.51(-8.77%)
Mar 22, 2018
105.69
105.69
96.26
97.04
82,540
-12.51(-11.42%)
Mar 21, 2018
109.15
113.36
108.39
109.56
46,361
+0.34(+0.31%)
Mar 20, 2018
109.33
110.38
108.93
109.21
9,824
+1.12(+1.04%)
Mar 19, 2018
110.82
111.72
105.98
108.09
32,614
-3.29(-2.95%)
Mar 16, 2018
111.06
114.06
111.06
111.38
17,890
+0.97(+0.87%)
Mar 15, 2018
111.53
112.31
110.14
110.42
10,784
-0.08(-0.07%)
Mar 14, 2018
114.54
109.91
110.50
28,367
-4.04(-3.53%)
Mar 13, 2018
120.67
120.67
113.78
114.54
20,505
-4.64(-3.89%)
Mar 12, 2018
120.27
120.94
118.13
119.18
21,098
-0.54(-0.45%)
Mar 09, 2018
114.42
119.72
113.90
119.72
67,569
+8.05(+7.21%)
Mar 08, 2018
111.69
112.10
108.28
111.68
15,359
+0.80(+0.72%)
Mar 07, 2018
111.26
110.88
14,676
-0.23(-0.20%)
Mar 06, 2018
112.08
112.08
108.18
111.11
17,103
+0.67(+0.60%)
Mar 05, 2018
103.14
111.63
103.14
110.44
18,807
+4.50(+4.25%)
Mar 02, 2018
102.30
106.38
99.55
105.94
42,172
+0.79(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.