Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0079
0.0080
0.0074
0.0074
73,658,248
-0.00(-8.87%)
May 30, 2019
0.0080
0.0083
0.0079
0.0082
27,967,376
+0.00(+3.33%)
May 29, 2019
0.0080
0.0081
0.0079
0.0079
26,915,376
+0.00(+0.00%)
May 28, 2019
0.0085
0.0086
0.0078
0.0079
54,131,148
-0.00(-6.98%)
May 24, 2019
0.0085
0.0086
0.0084
0.0085
14,428,217
+0.00(+0.00%)
May 23, 2019
0.0081
0.0085
0.0081
0.0085
31,802,612
+0.00(+4.88%)
May 22, 2019
0.0080
0.0083
0.0079
0.0081
28,161,876
+0.00(+0.00%)
May 21, 2019
0.0076
0.0081
0.0076
0.0081
21,395,332
+0.00(+6.03%)
May 20, 2019
0.0078
0.0081
0.0074
0.0076
91,483,392
-0.00(-2.52%)
May 17, 2019
0.0084
0.0086
0.0078
0.0078
51,067,696
-0.00(-6.30%)
May 16, 2019
0.0088
0.0090
0.0081
0.0084
31,921,406
-0.00(-5.93%)
May 15, 2019
0.0087
0.0090
0.0087
0.0089
92,268,368
+0.00(+1.50%)
May 14, 2019
0.0085
0.0088
0.0085
0.0088
11,181,640
+0.00(+2.31%)
May 13, 2019
0.0085
0.0088
0.0085
0.0086
15,915,036
-0.00(-0.76%)
May 10, 2019
0.0084
0.0088
0.0084
0.0086
23,030,528
+0.00(+3.15%)
May 09, 2019
0.0086
0.0086
0.0083
0.0084
7,289,359
-0.00(-2.31%)
May 08, 2019
0.0086
0.0088
0.0085
0.0086
10,723,457
+0.00(+0.78%)
May 07, 2019
0.0082
0.0088
0.0082
0.0085
18,618,164
-0.00(-3.01%)
May 06, 2019
0.0085
0.0089
0.0084
0.0088
29,286,550
+0.00(+1.53%)
May 03, 2019
0.0081
0.0086
0.0081
0.0086
17,781,146
+0.00(+5.65%)
May 02, 2019
0.0082
0.0084
0.0081
0.0082
28,520,230
-0.00(-1.59%)
May 01, 2019
0.0085
0.0085
0.0083
0.0083
28,198,744
-0.00(-3.08%)
Apr 30, 2019
0.0088
0.0088
0.0084
0.0086
41,826,504
-0.00(-2.26%)
Apr 29, 2019
0.0088
0.0088
0.0085
0.0088
12,840,506
+0.00(+0.00%)
Apr 26, 2019
0.0089
0.0089
0.0087
0.0088
14,761,993
-0.00(-0.75%)
Apr 25, 2019
0.0088
0.0090
0.0088
0.0088
13,563,738
-0.00(-0.74%)
Apr 24, 2019
0.0088
0.0090
0.0086
0.0089
30,575,834
+0.00(+0.75%)
Apr 23, 2019
0.0087
0.0090
0.0086
0.0088
31,399,806
+0.00(+2.29%)
Apr 22, 2019
0.0086
0.0088
0.0084
0.0086
10,443,693
-0.00(-0.76%)
Apr 18, 2019
0.0084
0.0087
0.0084
0.0087
17,189,452
+0.00(+3.94%)
Apr 17, 2019
0.0086
0.0086
0.0082
0.0084
38,640,920
-0.00(-3.05%)
Apr 16, 2019
0.0088
0.0090
0.0086
0.0086
34,560,056
-0.00(-2.96%)
Apr 15, 2019
0.0088
0.0090
0.0088
0.0089
14,096,262
-0.00(-0.74%)
Apr 12, 2019
0.0091
0.0091
0.0090
0.0090
21,452,680
+0.00(+0.00%)
Apr 11, 2019
0.0089
0.0092
0.0089
0.0090
13,077,639
+0.00(+0.74%)
Apr 10, 2019
0.0087
0.0091
0.0087
0.0089
12,190,402
+0.00(+4.65%)
Apr 09, 2019
0.0094
0.0095
0.0085
0.0085
39,240,048
-0.00(-9.16%)
Apr 08, 2019
0.0090
0.0094
0.0090
0.0094
14,375,571
+0.00(+2.90%)
Apr 05, 2019
0.0090
0.0092
0.0090
0.0091
46,834,812
+0.00(+1.47%)
Apr 04, 2019
0.0090
0.0091
0.0086
0.0090
19,047,370
-0.00(-0.73%)
Apr 03, 2019
0.0092
0.0094
0.0090
0.0090
16,447,864
-0.00(-1.44%)
Apr 02, 2019
0.0096
0.0096
0.0092
0.0092
23,996,506
-0.00(-4.79%)
Apr 01, 2019
0.0095
0.0097
0.0095
0.0096
30,052,262
+0.00(+1.39%)
Mar 29, 2019
0.0096
0.0097
0.0093
0.0095
28,188,882
-0.00(-1.37%)
Mar 28, 2019
0.0094
0.0097
0.0092
0.0096
10,685,377
+0.00(+1.39%)
Mar 27, 2019
0.0093
0.0097
0.0092
0.0095
18,706,918
+0.00(+1.41%)
Mar 26, 2019
0.0096
0.0096
0.0093
0.0094
9,908,134
-0.00(-2.07%)
Mar 25, 2019
0.0092
0.0097
0.0091
0.0096
23,177,846
+0.00(+3.57%)
Mar 22, 2019
0.0094
0.0097
0.0091
0.0092
25,002,840
-0.00(-2.78%)
Mar 21, 2019
0.0093
0.0098
0.0091
0.0095
32,170,828
+0.00(+1.41%)
Mar 20, 2019
0.0092
0.0098
0.0090
0.0094
54,330,048
+0.00(+2.90%)
Mar 19, 2019
0.0087
0.0092
0.0084
0.0091
119,621,752
+0.00(+3.76%)
Mar 18, 2019
0.0093
0.0094
0.0086
0.0088
49,292,616
-0.00(-5.67%)
Mar 15, 2019
0.0090
0.0094
0.0087
0.0093
80,455,136
+0.00(+3.68%)
Mar 14, 2019
0.0092
0.0094
0.0089
0.0090
13,463,453
-0.00(-2.16%)
Mar 13, 2019
0.0092
0.0098
0.0089
0.0092
32,384,444
-0.00(-0.71%)
Mar 12, 2019
0.0093
0.0096
0.0091
0.0092
24,948,678
+0.00(+0.00%)
Mar 11, 2019
0.0092
0.0092
0.0088
0.0092
16,164,003
+0.00(+1.45%)
Mar 08, 2019
0.0088
0.0092
0.0087
0.0091
28,295,084
+0.00(+4.55%)
Mar 07, 2019
0.0085
0.0088
0.0084
0.0087
26,811,602
+0.00(+3.13%)
Mar 06, 2019
0.0083
0.0086
0.0080
0.0084
33,442,058
+0.00(+2.40%)
Mar 05, 2019
0.0085
0.0088
0.0081
0.0082
54,624,532
-0.00(-3.10%)
Mar 04, 2019
0.0087
0.0088
0.0082
0.0085
31,453,360
-0.00(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.