Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.72	89.84	89.60	89.61	1,370,338	+0.05(+0.06%)
May 28, 2015	89.47	89.64	89.39	89.56	1,274,556	+0.08(+0.09%)
May 27, 2015	89.41	89.54	89.22	89.48	1,211,066	-0.05(-0.06%)
May 26, 2015	89.02	89.53	88.98	89.53	2,297,599	+0.55(+0.62%)
May 22, 2015	89.01	88.97	88.97	88.97	1,016,935	-0.20(-0.23%)
May 21, 2015	88.92	89.19	88.86	89.17	998,346	+0.53(+0.60%)
May 20, 2015	88.67	88.90	88.52	88.65	2,007,660	+0.19(+0.22%)
May 19, 2015	88.45	88.82	88.35	88.45	1,479,959	-0.39(-0.44%)
May 18, 2015	89.09	89.17	88.83	88.85	1,193,587	-0.60(-0.67%)
May 15, 2015	89.07	89.51	89.03	89.45	1,020,062	+0.64(+0.72%)
May 14, 2015	88.63	88.91	88.63	88.81	736,806	+0.30(+0.34%)
May 13, 2015	88.96	88.96	88.47	88.51	1,457,089	-0.12(-0.13%)
May 12, 2015	88.42	88.81	88.34	88.63	1,707,451	+0.07(+0.08%)
May 11, 2015	89.17	89.17	88.54	88.56	1,580,247	-0.88(-0.98%)
May 08, 2015	89.64	89.71	89.34	89.44	1,198,267	+0.34(+0.39%)
May 07, 2015	88.88	89.19	88.81	89.10	2,626,489	+0.38(+0.43%)
May 06, 2015	89.01	89.07	88.62	88.72	2,150,230	-0.44(-0.49%)
May 05, 2015	89.36	89.36	88.94	89.16	2,446,905	-0.15(-0.17%)
May 04, 2015	89.57	89.69	89.30	89.31	3,322,824	-0.18(-0.21%)
May 01, 2015	89.72	89.81	89.43	89.49	2,212,530	-0.49(-0.55%)
Apr 30, 2015	89.69	90.06	89.51	89.98	3,167,391	-0.03(-0.03%)
Apr 29, 2015	89.92	90.15	89.80	90.01	1,335,957	-0.33(-0.37%)
Apr 28, 2015	90.55	90.75	90.31	90.34	1,315,824	-0.42(-0.46%)
Apr 27, 2015	90.80	90.90	90.63	90.76	1,021,028	-0.14(-0.16%)
Apr 24, 2015	90.73	90.93	90.72	90.91	883,210	+0.32(+0.35%)
Apr 23, 2015	90.37	90.70	90.32	90.59	1,097,832	+0.28(+0.31%)
Apr 22, 2015	90.78	90.78	90.29	90.31	866,498	-0.53(-0.58%)
Apr 21, 2015	91.03	90.98	90.79	90.84	969,085	-0.19(-0.21%)
Apr 20, 2015	91.16	91.18	90.92	91.03	1,049,314	-0.17(-0.18%)
Apr 17, 2015	90.94	91.31	90.88	91.20	2,325,060	+0.18(+0.20%)
Apr 16, 2015	91.00	91.13	90.74	91.01	1,079,434	+0.07(+0.07%)
Apr 15, 2015	91.04	91.09	90.91	90.95	676,792	+0.05(+0.06%)
Apr 14, 2015	91.05	91.19	90.82	90.90	986,328	+0.27(+0.30%)
Apr 13, 2015	90.50	90.69	90.48	90.63	746,565	+0.18(+0.20%)
Apr 10, 2015	90.65	90.70	90.43	90.44	943,654	-0.03(-0.03%)
Apr 09, 2015	90.78	90.79	90.39	90.47	1,064,292	-0.37(-0.41%)
Apr 08, 2015	90.94	90.96	90.65	90.84	1,059,285	-0.08(-0.09%)
Apr 07, 2015	90.74	90.96	90.65	90.92	897,104	+0.08(+0.08%)
Apr 06, 2015	91.17	91.25	90.79	90.85	1,515,830	+0.12(+0.13%)
Apr 02, 2015	90.97	90.73	90.73	90.73	1,346,026	-0.26(-0.29%)
Apr 01, 2015	90.84	91.09	90.82	90.99	3,071,236	+0.43(+0.48%)
Mar 31, 2015	90.32	90.56	90.25	90.56	2,558,034	+0.23(+0.26%)
Mar 30, 2015	90.37	90.43	90.21	90.32	2,415,003	-0.01(-0.01%)
Mar 27, 2015	90.16	90.40	90.16	90.33	2,983,333	+0.35(+0.39%)
Mar 26, 2015	90.35	90.36	89.91	89.98	1,111,134	-0.51(-0.56%)
Mar 25, 2015	90.89	90.93	90.49	90.49	1,484,362	-0.39(-0.43%)
Mar 24, 2015	90.62	90.88	90.54	90.88	699,563	+0.28(+0.30%)
Mar 23, 2015	90.57	90.65	90.40	90.61	951,711	+0.12(+0.13%)
Mar 20, 2015	90.42	90.49	90.33	90.49	1,430,014	+0.37(+0.41%)
Mar 19, 2015	90.34	90.47	90.01	90.12	1,179,704	-0.43(-0.47%)
Mar 18, 2015	89.77	90.63	89.51	90.55	2,350,222	+1.03(+1.15%)
Mar 17, 2015	89.54	89.56	89.41	89.52	919,796	+0.18(+0.21%)
Mar 16, 2015	89.36	89.48	89.19	89.34	765,253	+0.31(+0.35%)
Mar 13, 2015	89.07	89.34	88.98	89.03	1,013,629	-0.13(-0.15%)
Mar 12, 2015	89.41	89.45	89.02	89.16	1,097,366	+0.08(+0.09%)
Mar 11, 2015	88.89	89.15	88.84	89.08	1,131,940	+0.16(+0.18%)
Mar 10, 2015	88.94	89.05	88.80	88.92	1,567,043	+0.38(+0.42%)
Mar 09, 2015	88.48	88.55	88.35	88.54	1,458,007	+0.41(+0.46%)
Mar 06, 2015	88.43	88.44	88.09	88.14	2,075,465	-0.91(-1.02%)
Mar 05, 2015	89.01	89.19	88.86	89.05	2,696,936	+0.05(+0.06%)
Mar 04, 2015	89.09	88.93	88.87	89.00	2,239,588	+0.07(+0.08%)
Mar 03, 2015	89.10	89.22	88.90	88.93	1,465,457	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.