Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7571	0.7583	0.7438	0.7504	8,064,992	-0.01(-0.93%)
May 29, 2003	0.7681	0.7740	0.7563	0.7575	9,448,073	+0.00(+0.00%)
May 28, 2003	0.7528	0.7595	0.7508	0.7575	9,662,425	+0.01(+1.95%)
May 27, 2003	0.7285	0.7504	0.7214	0.7430	23,406,468	-0.02(-2.47%)
May 23, 2003	0.7583	0.7681	0.7563	0.7618	9,085,716	-0.00(-0.26%)
May 22, 2003	0.7555	0.7696	0.7485	0.7638	7,989,714	+0.01(+1.94%)
May 21, 2003	0.7465	0.7524	0.7348	0.7493	21,118,772	+0.01(+0.68%)
May 20, 2003	0.7289	0.7442	0.7265	0.7442	11,405,310	+0.00(+0.26%)
May 19, 2003	0.7544	0.7602	0.7387	0.7422	8,719,531	-0.03(-4.10%)
May 16, 2003	0.7838	0.7845	0.7524	0.7740	16,630,139	+0.00(+0.05%)
May 15, 2003	0.7830	0.7857	0.7673	0.7736	12,711,837	-0.02(-2.03%)
May 14, 2003	0.7928	0.7955	0.7806	0.7896	12,973,397	+0.00(+0.25%)
May 13, 2003	0.7900	0.8002	0.7838	0.7877	29,894,442	+0.01(+0.90%)
May 12, 2003	0.7563	0.7896	0.7563	0.7806	14,398,582	+0.02(+2.00%)
May 09, 2003	0.7485	0.7712	0.7454	0.7653	21,217,016	+0.03(+4.22%)
May 08, 2003	0.7457	0.7473	0.7340	0.7344	18,908,904	-0.01(-1.47%)
May 07, 2003	0.7367	0.7485	0.7328	0.7454	16,058,534	+0.02(+2.53%)
May 06, 2003	0.7250	0.7367	0.7250	0.7269	10,717,598	+0.00(+0.00%)
May 05, 2003	0.7273	0.7320	0.7218	0.7269	9,848,707	-0.00(-0.38%)
May 02, 2003	0.7250	0.7367	0.7238	0.7297	15,775,283	+0.01(+1.42%)
May 01, 2003	0.7242	0.7344	0.7062	0.7195	11,174,372	-0.01(-1.02%)
Apr 30, 2003	0.7230	0.7348	0.7195	0.7269	16,052,155	+0.02(+3.46%)
Apr 29, 2003	0.7011	0.7160	0.6983	0.7026	17,685,312	+0.02(+2.34%)
Apr 28, 2003	0.6701	0.6917	0.6682	0.6866	10,952,364	+0.01(+1.57%)
Apr 25, 2003	0.6772	0.6815	0.6721	0.6760	8,811,397	-0.00(-0.58%)
Apr 24, 2003	0.6834	0.6842	0.6760	0.6799	15,772,731	-0.01(-1.03%)
Apr 23, 2003	0.6729	0.6936	0.6642	0.6870	28,800,992	+0.02(+2.57%)
Apr 22, 2003	0.6642	0.6721	0.6564	0.6697	16,849,594	+0.00(+0.35%)
Apr 21, 2003	0.6682	0.6709	0.6627	0.6674	4,779,538	-0.00(-0.12%)
Apr 17, 2003	0.6623	0.6701	0.6564	0.6682	27,712,646	+0.02(+3.27%)
Apr 16, 2003	0.6454	0.6505	0.6388	0.6470	35,218,792	+0.00(+0.67%)
Apr 15, 2003	0.6219	0.6427	0.6219	0.6427	14,574,657	+0.02(+3.21%)
Apr 14, 2003	0.6160	0.6266	0.6160	0.6227	15,684,694	+0.01(+1.08%)
Apr 11, 2003	0.6152	0.6211	0.6109	0.6160	12,117,265	+0.01(+1.88%)
Apr 10, 2003	0.6129	0.6270	0.6047	0.6047	13,539,899	-0.01(-1.34%)
Apr 09, 2003	0.6176	0.6211	0.6062	0.6129	15,892,666	+0.00(+0.13%)
Apr 08, 2003	0.6486	0.6505	0.6109	0.6121	28,749,956	-0.03(-5.33%)
Apr 07, 2003	0.6783	0.6799	0.6446	0.6466	23,124,494	-0.01(-1.49%)
Apr 04, 2003	0.6525	0.6615	0.6462	0.6564	12,765,425	+0.01(+1.33%)
Apr 03, 2003	0.6446	0.6607	0.6435	0.6478	14,199,541	+0.01(+1.66%)
Apr 02, 2003	0.6407	0.6466	0.6352	0.6372	11,425,725	+0.01(+2.26%)
Apr 01, 2003	0.6019	0.6231	0.6019	0.6231	5,621,635	+0.03(+4.95%)
Mar 31, 2003	0.5949	0.5988	0.5890	0.5937	10,490,487	-0.01(-0.85%)
Mar 28, 2003	0.5859	0.6090	0.5847	0.5988	12,329,065	+0.01(+2.00%)
Mar 27, 2003	0.5792	0.5878	0.5702	0.5870	17,367,612	+0.00(+0.13%)
Mar 26, 2003	0.6015	0.6015	0.5859	0.5863	27,082,348	-0.02(-2.54%)
Mar 25, 2003	0.5917	0.6051	0.5874	0.6015	8,808,845	-0.00(-0.65%)
Mar 24, 2003	0.6188	0.6188	0.5937	0.6055	5,582,082	-0.01(-2.34%)
Mar 21, 2003	0.6250	0.6266	0.6094	0.6200	10,319,516	+0.01(+1.41%)
Mar 20, 2003	0.5992	0.6125	0.5894	0.6113	12,570,211	+0.01(+1.30%)
Mar 19, 2003	0.5988	0.6086	0.5957	0.6035	11,827,635	+0.00(+0.59%)
Mar 18, 2003	0.5906	0.6019	0.5792	0.6000	16,145,296	+0.02(+3.10%)
Mar 17, 2003	0.5761	0.5949	0.5698	0.5819	9,283,481	-0.01(-0.93%)
Mar 14, 2003	0.6015	0.6015	0.5788	0.5874	9,939,296	-0.00(-0.20%)
Mar 13, 2003	0.5859	0.5957	0.5616	0.5886	28,046,932	+0.01(+1.83%)
Mar 12, 2003	0.5565	0.5804	0.5545	0.5780	20,173,326	+0.02(+4.31%)
Mar 11, 2003	0.5275	0.5647	0.5259	0.5541	16,235,885	+0.03(+4.74%)
Mar 10, 2003	0.5298	0.5377	0.5235	0.5290	17,185,158	-0.01(-2.24%)
Mar 07, 2003	0.5173	0.5451	0.5173	0.5412	12,910,878	+0.02(+2.98%)
Mar 06, 2003	0.5114	0.5271	0.5114	0.5255	12,192,543	+0.02(+3.15%)
Mar 05, 2003	0.5134	0.5134	0.5055	0.5094	20,286,882	-0.01(-1.66%)
Mar 04, 2003	0.5290	0.5290	0.5161	0.5181	6,017,165	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.