Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.95
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.811
6.964
6.644
6.953
50,864,352
+0.15(+2.25%)
May 30, 2012
6.879
6.894
6.772
6.800
31,486,402
-0.23(-3.29%)
May 29, 2012
7.085
7.138
6.950
7.032
35,840,592
+0.14(+1.96%)
May 25, 2012
6.925
7.060
6.861
6.896
42,964,668
+0.05(+0.78%)
May 24, 2012
7.026
7.032
6.744
6.843
52,592,088
-0.15(-2.14%)
May 23, 2012
7.000
7.014
6.811
6.992
50,667,168
-0.07(-1.01%)
May 22, 2012
7.309
7.415
6.996
7.064
56,441,660
-0.28(-3.87%)
May 21, 2012
7.035
7.362
7.010
7.348
56,701,652
+0.37(+5.30%)
May 18, 2012
6.864
7.021
6.850
6.978
44,702,752
+0.14(+1.97%)
May 17, 2012
7.007
7.085
6.832
6.843
42,507,308
-0.23(-3.31%)
May 16, 2012
7.298
7.298
7.000
7.078
71,032,600
+0.20(+2.89%)
May 15, 2012
7.127
7.206
6.864
6.879
44,466,344
-0.23(-3.30%)
May 14, 2012
7.135
7.231
7.092
7.113
40,172,972
-0.25(-3.35%)
May 11, 2012
7.388
7.578
7.342
7.360
29,668,114
-0.19(-2.47%)
May 10, 2012
7.614
7.684
7.518
7.547
38,821,448
+0.02(+0.28%)
May 09, 2012
7.444
7.582
7.395
7.525
48,656,788
-0.12(-1.57%)
May 08, 2012
7.740
7.754
7.571
7.645
46,163,200
-0.25(-3.17%)
May 07, 2012
7.807
7.913
7.624
7.895
51,010,332
+0.10(+1.22%)
May 04, 2012
8.159
8.170
7.709
7.800
75,760,672
-0.40(-4.94%)
May 03, 2012
8.406
8.420
8.108
8.205
42,917,288
-0.20(-2.35%)
May 02, 2012
8.321
8.462
8.293
8.402
43,301,088
+0.02(+0.25%)
May 01, 2012
8.261
8.473
8.226
8.381
25,995,268
+0.09(+1.08%)
Apr 30, 2012
8.269
8.321
8.230
8.291
27,726,026
-0.04(-0.53%)
Apr 27, 2012
8.269
8.346
8.191
8.335
38,308,792
+0.01(+0.17%)
Apr 26, 2012
8.152
8.355
8.142
8.321
34,179,548
+0.09(+1.07%)
Apr 25, 2012
8.409
8.438
8.107
8.233
33,727,412
-0.05(-0.64%)
Apr 24, 2012
8.342
8.360
8.240
8.286
19,244,976
+0.01(+0.09%)
Apr 23, 2012
8.237
8.311
8.191
8.279
36,429,360
-0.17(-2.00%)
Apr 20, 2012
8.441
8.550
8.420
8.448
29,738,272
+0.06(+0.67%)
Apr 19, 2012
8.487
8.550
8.328
8.392
32,980,832
-0.17(-1.93%)
Apr 18, 2012
8.388
8.596
8.367
8.557
36,234,736
+0.02(+0.21%)
Apr 17, 2012
8.554
8.610
8.480
8.540
28,383,920
+0.00(+0.04%)
Apr 16, 2012
8.712
8.719
8.497
8.536
29,891,826
-0.09(-1.06%)
Apr 13, 2012
8.818
8.821
8.592
8.628
31,368,376
-0.22(-2.51%)
Apr 12, 2012
8.645
8.881
8.622
8.850
33,359,260
+0.25(+2.95%)
Apr 11, 2012
8.649
8.659
8.519
8.596
49,816,604
+0.05(+0.54%)
Apr 10, 2012
8.716
8.769
8.480
8.550
37,326,380
-0.22(-2.53%)
Apr 09, 2012
8.769
8.828
8.670
8.772
25,084,594
-0.14(-1.54%)
Apr 05, 2012
8.835
8.990
8.783
8.909
24,248,322
+0.05(+0.56%)
Apr 04, 2012
8.885
9.001
8.832
8.860
34,340,888
-0.28(-3.08%)
Apr 03, 2012
9.325
9.360
9.054
9.142
34,518,204
-0.23(-2.44%)
Apr 02, 2012
9.262
9.462
9.233
9.371
31,489,084
+0.02(+0.19%)
Mar 30, 2012
9.293
9.381
9.240
9.353
26,188,366
+0.05(+0.57%)
Mar 29, 2012
9.142
9.325
9.138
9.300
32,554,788
-0.04(-0.38%)
Mar 28, 2012
9.459
9.459
9.174
9.336
43,324,936
-0.20(-2.07%)
Mar 27, 2012
9.649
9.666
9.498
9.533
28,824,158
-0.14(-1.46%)
Mar 26, 2012
9.614
9.712
9.568
9.674
29,570,220
+0.18(+1.89%)
Mar 23, 2012
9.438
9.557
9.402
9.494
32,858,116
+0.10(+1.09%)
Mar 22, 2012
9.494
9.494
9.321
9.392
42,193,772
-0.19(-2.02%)
Mar 21, 2012
9.638
9.656
9.498
9.586
28,855,102
-0.05(-0.48%)
Mar 20, 2012
9.586
9.652
9.526
9.631
34,870,744
-0.14(-1.40%)
Mar 19, 2012
9.709
9.887
9.681
9.768
30,121,856
+0.02(+0.18%)
Mar 16, 2012
9.607
9.800
9.600
9.751
35,706,536
-0.05(-0.47%)
Mar 15, 2012
10.03
10.06
9.723
9.796
45,359,364
-0.14(-1.45%)
Mar 14, 2012
10.03
10.12
9.915
9.940
53,266,060
-0.01(-0.14%)
Mar 13, 2012
9.624
9.954
9.572
9.954
40,695,848
+0.35(+3.61%)
Mar 12, 2012
9.652
9.695
9.505
9.607
39,133,468
-0.19(-1.90%)
Mar 09, 2012
9.908
9.958
9.761
9.793
33,990,012
-0.21(-2.07%)
Mar 08, 2012
10.06
10.10
9.919
10.000
30,714,754
+0.08(+0.78%)
Mar 07, 2012
9.891
9.968
9.810
9.922
33,221,360
-0.01(-0.07%)
Mar 06, 2012
10.06
10.06
9.782
9.929
49,654,940
-0.46(-4.39%)
Mar 05, 2012
10.69
10.71
10.36
10.39
38,318,680
-0.32(-2.95%)
Mar 02, 2012
10.65
10.75
10.58
10.70
27,155,944
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.