Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Short QQQ -1X ETF
(NY:
PSQ
)
43.39
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
43.32
43.41
43.13
43.39
3,979,085
+0.10(+0.23%)
May 15, 2024
43.72
43.86
43.25
43.29
3,020,496
-0.65(-1.48%)
May 14, 2024
44.28
44.29
43.90
43.94
3,026,588
-0.29(-0.66%)
May 13, 2024
44.13
44.36
44.13
44.23
1,879,537
-0.08(-0.18%)
May 10, 2024
44.27
44.47
44.09
44.31
2,377,566
-0.09(-0.20%)
May 09, 2024
44.47
44.66
44.35
44.40
2,369,013
-0.06(-0.13%)
May 08, 2024
44.72
44.72
44.34
44.46
2,885,288
+0.03(+0.07%)
May 07, 2024
44.40
44.50
44.27
44.43
4,004,405
+0.01(+0.02%)
May 06, 2024
44.73
44.81
44.42
44.42
3,444,530
-0.50(-1.11%)
May 03, 2024
45.03
45.19
44.80
44.92
4,311,455
-0.89(-1.94%)
May 02, 2024
46.00
46.51
45.72
45.81
4,441,425
-0.56(-1.21%)
May 01, 2024
46.21
46.46
45.44
46.37
4,977,132
+0.35(+0.76%)
Apr 30, 2024
45.34
46.03
45.20
46.02
3,498,818
+0.86(+1.90%)
Apr 29, 2024
45.12
45.45
45.07
45.16
2,634,837
-0.17(-0.38%)
Apr 26, 2024
45.70
45.78
45.18
45.33
3,839,506
-0.72(-1.56%)
Apr 25, 2024
46.61
46.71
45.94
46.05
4,173,266
+0.26(+0.57%)
Apr 24, 2024
45.60
46.03
45.44
45.79
3,709,261
-0.13(-0.28%)
Apr 23, 2024
46.39
46.44
45.80
45.92
4,939,340
-0.69(-1.48%)
Apr 22, 2024
46.78
47.16
46.34
46.61
4,731,624
-0.45(-0.96%)
Apr 19, 2024
46.26
47.24
46.20
47.06
6,938,293
+0.96(+2.08%)
Apr 18, 2024
45.77
46.16
45.59
46.10
4,009,481
+0.29(+0.63%)
Apr 17, 2024
45.04
45.90
45.04
45.81
4,784,486
+0.57(+1.26%)
Apr 16, 2024
45.27
45.39
44.96
45.24
7,472,180
+0.00(+0.00%)
Apr 15, 2024
44.12
45.33
44.12
45.24
5,706,131
+0.74(+1.66%)
Apr 12, 2024
44.21
44.64
44.12
44.50
5,900,514
+0.73(+1.67%)
Apr 11, 2024
44.30
44.53
43.69
43.77
7,941,561
-0.70(-1.57%)
Apr 10, 2024
44.61
44.67
44.38
44.47
8,398,837
+35.65(+404.20%)
Apr 09, 2024
8.800
8.910
8.790
8.820
14,883,487
-0.02(-0.23%)
Apr 08, 2024
8.830
8.880
8.810
8.840
11,762,179
+0.00(+0.00%)
Apr 05, 2024
8.930
8.940
8.795
8.840
19,431,448
-0.12(-1.34%)
Apr 04, 2024
8.730
8.960
8.710
8.960
20,254,436
+0.15(+1.70%)
Apr 03, 2024
8.880
8.880
8.770
8.810
10,080,500
-0.01(-0.11%)
Apr 02, 2024
8.840
8.886
8.820
8.820
8,656,497
+0.07(+0.80%)
Apr 01, 2024
8.740
8.789
8.690
8.750
9,263,721
-0.01(-0.11%)
Mar 28, 2024
8.750
8.745
8.745
8.760
13,833,343
+0.01(+0.11%)
Mar 27, 2024
8.710
8.800
8.710
8.750
15,410,741
-0.02(-0.23%)
Mar 26, 2024
8.710
8.770
8.690
8.770
10,138,487
+0.04(+0.46%)
Mar 25, 2024
8.760
8.780
8.710
8.730
10,692,679
+0.03(+0.34%)
Mar 22, 2024
8.720
8.740
8.680
8.700
8,603,569
+0.00(+0.00%)
Mar 21, 2024
8.640
8.710
8.640
8.700
16,815,298
-0.04(-0.46%)
Mar 20, 2024
8.820
8.860
8.742
8.740
14,634,823
-0.22(-2.46%)
Mar 19, 2024
9.030
9.060
8.950
8.960
17,323,460
-0.02(-0.22%)
Mar 18, 2024
8.950
8.980
8.900
8.980
12,801,505
-0.08(-0.88%)
Mar 15, 2024
9.020
9.080
9.000
9.060
14,425,192
+0.11(+1.23%)
Mar 14, 2024
8.900
9.010
8.890
8.950
21,124,938
+0.03(+0.34%)
Mar 13, 2024
8.880
8.950
8.875
8.920
13,547,013
+0.07(+0.79%)
Mar 12, 2024
8.930
9.000
8.840
8.850
16,349,663
-0.12(-1.34%)
Mar 11, 2024
8.970
9.020
8.950
8.970
19,343,188
+0.03(+0.34%)
Mar 08, 2024
8.800
8.960
8.750
8.940
29,637,466
+0.13(+1.48%)
Mar 07, 2024
8.870
8.910
8.782
8.810
12,050,223
-0.13(-1.45%)
Mar 06, 2024
8.910
8.980
8.875
8.940
21,584,200
-0.05(-0.56%)
Mar 05, 2024
8.900
9.050
8.900
8.990
16,364,988
+0.15(+1.70%)
Mar 04, 2024
8.810
8.840
8.790
8.840
11,343,911
+0.05(+0.57%)
Mar 01, 2024
8.920
8.920
8.780
8.790
11,210,634
-0.14(-1.57%)
Feb 29, 2024
8.940
9.020
8.910
8.930
9,891,728
-0.07(-0.78%)
Feb 28, 2024
9.000
9.025
8.970
9.000
9,584,737
+0.04(+0.45%)
Feb 27, 2024
8.960
9.005
8.940
8.960
10,220,582
-0.01(-0.11%)
Feb 26, 2024
8.950
8.980
8.930
8.970
17,962,888
+0.00(+0.00%)
Feb 23, 2024
8.910
8.985
8.890
8.970
14,911,418
+0.04(+0.45%)
Feb 22, 2024
9.010
9.030
8.910
8.930
17,300,394
-0.27(-2.93%)
Feb 21, 2024
9.230
9.290
9.200
9.200
17,867,764
+0.04(+0.44%)
Feb 20, 2024
9.130
9.240
9.110
9.160
22,316,868
+0.06(+0.66%)
Feb 16, 2024
8.990
9.110
8.990
9.100
18,978,808
+0.10(+1.11%)
Feb 15, 2024
9.020
9.070
8.993
9.000
16,646,788
-0.02(-0.22%)
Feb 14, 2024
9.060
9.118
9.015
9.020
17,123,200
-0.10(-1.10%)
Feb 13, 2024
9.150
9.190
9.060
9.120
26,183,860
+0.13(+1.45%)
Feb 12, 2024
8.950
9.000
8.900
8.990
14,703,730
+0.05(+0.56%)
Feb 09, 2024
9.010
9.030
8.920
8.940
14,457,431
-0.09(-1.00%)
Feb 08, 2024
9.040
9.060
9.010
9.030
15,852,320
+0.00(+0.00%)
Feb 07, 2024
9.070
9.100
9.020
9.030
15,548,979
-0.10(-1.10%)
Feb 06, 2024
9.080
9.180
9.070
9.130
20,635,676
+0.03(+0.33%)
Feb 05, 2024
9.090
9.180
9.080
9.100
19,498,232
+0.00(+0.00%)
Feb 02, 2024
9.210
9.230
9.070
9.100
20,833,348
-0.14(-1.52%)
Feb 01, 2024
9.320
9.340
9.240
9.240
30,078,872
-0.11(-1.18%)
Jan 31, 2024
9.270
9.360
9.223
9.350
33,479,316
+0.18(+1.96%)
Jan 30, 2024
9.130
9.190
9.120
9.170
11,122,295
+0.06(+0.66%)
Jan 29, 2024
9.200
9.210
9.100
9.110
13,013,363
-0.09(-0.98%)
Jan 26, 2024
9.180
9.220
9.150
9.200
16,021,523
+0.06(+0.66%)
Jan 25, 2024
9.090
9.195
9.080
9.140
21,088,148
+0.00(+0.00%)
Jan 24, 2024
9.110
9.160
9.060
9.140
16,784,824
-0.05(-0.54%)
Jan 23, 2024
9.210
9.260
9.190
9.190
11,161,863
-0.04(-0.43%)
Jan 22, 2024
9.190
9.250
9.160
9.230
23,078,032
-0.01(-0.11%)
Jan 19, 2024
9.370
9.390
9.240
9.240
19,642,340
-0.19(-2.01%)
Jan 18, 2024
9.480
9.520
9.410
9.430
18,631,242
-0.12(-1.26%)
Jan 17, 2024
9.590
9.660
9.540
9.550
22,112,000
+0.05(+0.53%)
Jan 16, 2024
9.520
9.560
9.460
9.500
21,650,436
+0.01(+0.11%)
Jan 12, 2024
9.480
9.530
9.450
9.490
19,924,564
+0.00(+0.00%)
Jan 11, 2024
9.480
9.618
9.450
9.490
30,962,322
-0.01(-0.11%)
Jan 10, 2024
9.560
9.590
9.480
9.500
15,126,393
-0.07(-0.73%)
Jan 09, 2024
9.660
9.670
9.550
9.570
18,234,940
-0.01(-0.10%)
Jan 08, 2024
9.760
9.760
9.580
9.580
15,216,909
-0.21(-2.15%)
Jan 05, 2024
9.790
9.820
9.720
9.790
26,683,848
-0.01(-0.10%)
Jan 04, 2024
9.800
9.800
9.710
9.800
23,536,012
+0.06(+0.62%)
Jan 03, 2024
9.710
9.750
9.680
9.740
25,677,264
+0.11(+1.14%)
Jan 02, 2024
9.570
9.690
9.550
9.630
24,767,650
+0.15(+1.58%)
Dec 29, 2023
9.430
9.520
9.420
9.480
18,986,548
+0.05(+0.53%)
Dec 28, 2023
9.400
9.440
9.400
9.430
18,397,754
+0.02(+0.21%)
Dec 27, 2023
9.430
9.450
9.410
9.410
23,918,798
-0.03(-0.32%)
Dec 26, 2023
9.470
9.475
9.420
9.440
9,971,056
-0.05(-0.53%)
Dec 22, 2023
9.470
9.540
9.450
9.490
19,945,200
-0.01(-0.11%)
Dec 21, 2023
9.510
9.580
9.490
9.500
27,081,666
-0.11(-1.14%)
Dec 20, 2023
9.480
9.610
9.430
9.610
21,673,898
+0.15(+1.59%)
Dec 19, 2023
9.509
9.509
9.460
9.460
18,631,752
-0.04(-0.41%)
Dec 18, 2023
9.558
9.567
9.489
9.499
10,645,362
-0.08(-0.82%)
Dec 15, 2023
9.597
9.607
9.538
9.577
22,262,968
-0.03(-0.31%)
Dec 14, 2023
9.567
9.683
9.538
9.607
28,223,820
+0.02(+0.20%)
Dec 13, 2023
9.695
9.714
9.577
9.587
19,613,846
-0.13(-1.31%)
Dec 12, 2023
9.793
9.822
9.714
9.714
17,478,766
-0.07(-0.70%)
Dec 11, 2023
9.881
9.891
9.783
9.783
15,420,549
-0.09(-0.89%)
Dec 08, 2023
9.960
9.969
9.862
9.871
23,815,152
-0.03(-0.30%)
Dec 07, 2023
9.979
10.01
9.891
9.901
26,185,306
-0.16(-1.56%)
Dec 06, 2023
9.920
10.06
9.911
10.06
25,008,772
+0.07(+0.69%)
Dec 05, 2023
10.07
10.07
9.960
9.989
26,434,016
-0.03(-0.29%)
Dec 04, 2023
10.02
10.11
9.999
10.02
25,901,422
+0.11(+1.09%)
Dec 01, 2023
9.979
10.02
9.901
9.911
30,974,968
-0.04(-0.39%)
Nov 30, 2023
9.911
10.02
9.901
9.950
25,872,658
+0.03(+0.30%)
Nov 29, 2023
9.832
9.920
9.803
9.920
19,367,456
+0.01(+0.10%)
Nov 28, 2023
9.940
9.955
9.881
9.911
21,543,622
-0.01(-0.10%)
Nov 27, 2023
9.920
9.950
9.871
9.920
21,392,162
+0.01(+0.10%)
Nov 24, 2023
9.901
9.940
9.891
9.911
7,969,252
+0.01(+0.10%)
Nov 22, 2023
9.881
9.920
9.815
9.901
30,161,014
-0.02(-0.20%)
Nov 21, 2023
9.911
9.969
9.911
9.920
14,458,387
+0.06(+0.60%)
Nov 20, 2023
9.989
9.989
9.852
9.862
14,442,414
-0.12(-1.18%)
Nov 17, 2023
9.999
10.03
9.960
9.979
23,565,494
-0.01(-0.10%)
Nov 16, 2023
10.02
10.05
9.979
9.989
33,693,260
+0.01(+0.10%)
Nov 15, 2023
9.940
10.03
9.930
9.979
25,022,812
-0.01(-0.10%)
Nov 14, 2023
10.04
10.05
9.969
9.989
25,081,108
-0.23(-2.21%)
Nov 13, 2023
10.21
10.26
10.18
10.21
16,183,931
+0.04(+0.39%)
Nov 10, 2023
10.36
10.38
10.17
10.18
28,047,144
-0.23(-2.17%)
Nov 09, 2023
10.31
10.42
10.27
10.40
31,471,216
+0.09(+0.86%)
Nov 08, 2023
10.31
10.38
10.29
10.31
19,566,092
-0.01(-0.09%)
Nov 07, 2023
10.39
10.43
10.29
10.32
23,227,118
-0.10(-0.94%)
Nov 06, 2023
10.44
10.49
10.40
10.42
19,801,690
-0.04(-0.37%)
Nov 03, 2023
10.54
10.56
10.42
10.46
28,122,856
-0.13(-1.20%)
Nov 02, 2023
10.63
10.68
10.57
10.59
29,990,034
-0.18(-1.64%)
Nov 01, 2023
10.93
10.94
10.74
10.76
34,612,312
-0.20(-1.79%)
Oct 31, 2023
11.01
11.09
10.94
10.96
32,137,842
-0.04(-0.36%)
Oct 30, 2023
11.05
11.10
10.96
11.00
36,967,476
-0.13(-1.15%)
Oct 27, 2023
11.09
11.17
11.01
11.13
49,094,944
-0.05(-0.44%)
Oct 26, 2023
11.00
11.22
10.98
11.18
46,896,300
+0.22(+1.97%)
Oct 25, 2023
10.78
10.98
10.76
10.96
40,435,064
+0.26(+2.47%)
Oct 24, 2023
10.74
10.80
10.68
10.69
33,871,424
-0.10(-0.91%)
Oct 23, 2023
10.88
10.94
10.69
10.79
50,786,880
-0.03(-0.27%)
Oct 20, 2023
10.68
10.84
10.67
10.82
42,589,184
+0.16(+1.47%)
Oct 19, 2023
10.53
10.69
10.49
10.67
45,574,724
+0.10(+0.93%)
Oct 18, 2023
10.49
10.60
10.43
10.57
39,616,616
+0.15(+1.41%)
Oct 17, 2023
10.49
10.55
10.37
10.42
29,537,372
+0.04(+0.38%)
Oct 16, 2023
10.47
10.47
10.35
10.38
25,678,016
-0.12(-1.12%)
Oct 13, 2023
10.36
10.55
10.34
10.50
28,273,232
+0.14(+1.32%)
Oct 12, 2023
10.31
10.44
10.26
10.36
36,891,456
+0.04(+0.38%)
Oct 11, 2023
10.36
10.41
10.32
10.32
25,179,656
-0.08(-0.75%)
Oct 10, 2023
10.44
10.46
10.32
10.40
28,635,188
-0.05(-0.47%)
Oct 09, 2023
10.57
10.62
10.44
10.45
27,772,726
-0.06(-0.56%)
Oct 06, 2023
10.77
10.80
10.47
10.51
37,574,788
-0.17(-1.56%)
Oct 05, 2023
10.65
10.78
10.64
10.68
30,592,354
+0.04(+0.37%)
Oct 04, 2023
10.75
10.78
10.62
10.64
42,401,676
-0.16(-1.45%)
Oct 03, 2023
10.69
10.84
10.61
10.79
44,531,568
+0.20(+1.85%)
Oct 02, 2023
10.69
10.70
10.56
10.60
42,695,384
-0.08(-0.74%)
Sep 29, 2023
10.57
10.72
10.55
10.68
61,134,980
-0.01(-0.09%)
Sep 28, 2023
10.81
10.83
10.62
10.69
46,657,616
-0.09(-0.82%)
Sep 27, 2023
10.76
10.89
10.71
10.77
46,531,704
-0.02(-0.18%)
Sep 26, 2023
10.71
10.82
10.69
10.79
31,596,708
+0.16(+1.47%)
Sep 25, 2023
10.70
10.70
10.63
10.64
44,071,680
-0.05(-0.46%)
Sep 22, 2023
10.63
10.69
10.57
10.69
30,326,710
+0.01(+0.09%)
Sep 21, 2023
10.58
10.69
10.57
10.68
50,493,568
+0.20(+1.87%)
Sep 20, 2023
10.30
10.48
10.29
10.48
26,979,412
+0.14(+1.36%)
Sep 19, 2023
10.35
10.42
10.31
10.34
31,649,190
+0.03(+0.28%)
Sep 18, 2023
10.35
10.35
10.27
10.31
30,387,066
-0.01(-0.09%)
Sep 15, 2023
10.17
10.34
10.16
10.32
30,886,594
+0.19(+1.91%)
Sep 14, 2023
10.16
10.23
10.11
10.13
34,544,052
-0.09(-0.85%)
Sep 13, 2023
10.25
10.28
10.16
10.21
44,026,592
-0.03(-0.28%)
Sep 12, 2023
10.17
10.26
10.15
10.24
30,649,114
+0.12(+1.15%)
Sep 11, 2023
10.16
10.22
10.12
10.13
30,201,838
-0.13(-1.23%)
Sep 08, 2023
10.27
10.28
10.19
10.25
29,462,146
-0.01(-0.09%)
Sep 07, 2023
10.30
10.35
10.24
10.26
39,976,848
+0.08(+0.76%)
Sep 06, 2023
10.13
10.24
10.11
10.18
35,117,536
+0.09(+0.86%)
Sep 05, 2023
10.13
10.15
10.06
10.10
23,768,158
+0.00(+0.00%)
Sep 01, 2023
10.02
10.15
10.02
10.10
33,751,588
+0.01(+0.10%)
Aug 31, 2023
10.12
10.12
10.04
10.09
25,323,384
-0.02(-0.19%)
Aug 30, 2023
10.15
10.19
10.10
10.11
36,038,872
-0.07(-0.67%)
Aug 29, 2023
10.40
10.41
10.15
10.17
36,155,604
-0.22(-2.14%)
Aug 28, 2023
10.38
10.46
10.36
10.40
34,832,532
-0.07(-0.65%)
Aug 25, 2023
10.53
10.63
10.42
10.46
61,289,196
-0.09(-0.82%)
Aug 24, 2023
10.21
10.55
10.21
10.55
39,788,152
+0.23(+2.25%)
Aug 23, 2023
10.45
10.45
10.28
10.32
28,766,674
-0.16(-1.57%)
Aug 22, 2023
10.39
10.50
10.39
10.48
29,238,880
+0.03(+0.28%)
Aug 21, 2023
10.59
10.61
10.45
10.45
34,348,684
-0.17(-1.64%)
Aug 18, 2023
10.72
10.74
10.59
10.63
46,282,956
+0.01(+0.09%)
Aug 17, 2023
10.45
10.63
10.45
10.62
42,175,812
+0.13(+1.20%)
Aug 16, 2023
10.40
10.49
10.36
10.49
37,816,752
+0.11(+1.02%)
Aug 15, 2023
10.31
10.41
10.28
10.39
28,866,784
+0.12(+1.13%)
Aug 14, 2023
10.42
10.44
10.27
10.27
34,117,056
-0.12(-1.12%)
Aug 11, 2023
10.39
10.43
10.34
10.39
37,397,976
+0.08(+0.75%)
Aug 10, 2023
10.25
10.36
10.15
10.31
55,335,344
-0.02(-0.19%)
Aug 09, 2023
10.21
10.35
10.20
10.33
36,133,904
+0.12(+1.14%)
Aug 08, 2023
10.19
10.30
10.19
10.21
38,550,892
+0.10(+0.96%)
Aug 07, 2023
10.16
10.22
10.12
10.12
34,922,784
-0.10(-0.95%)
Aug 04, 2023
10.11
10.22
10.04
10.21
43,360,388
+0.06(+0.57%)
Aug 03, 2023
10.21
10.21
10.10
10.15
47,073,896
+0.02(+0.19%)
Aug 02, 2023
10.01
10.16
10.01
10.14
40,092,208
+0.21(+2.14%)
Aug 01, 2023
9.933
9.970
9.894
9.923
29,291,974
+0.03(+0.29%)
Jul 31, 2023
9.884
9.923
9.857
9.894
30,875,702
+0.01(+0.10%)
Jul 28, 2023
9.962
9.976
9.865
9.884
35,463,512
-0.19(-1.92%)
Jul 27, 2023
9.894
10.11
9.855
10.08
48,902,340
+0.03(+0.29%)
Jul 26, 2023
10.04
10.11
9.991
10.05
31,269,676
+0.04(+0.39%)
Jul 25, 2023
10.05
10.05
9.962
10.01
27,123,290
-0.06(-0.58%)
Jul 24, 2023
10.06
10.13
10.04
10.07
37,768,332
-0.02(-0.19%)
Jul 21, 2023
9.991
10.10
9.971
10.09
34,902,968
+0.03(+0.29%)
Jul 20, 2023
9.913
10.08
9.865
10.06
38,415,312
+0.23(+2.36%)
Jul 19, 2023
9.787
9.850
9.758
9.826
38,932,592
+0.01(+0.10%)
Jul 18, 2023
9.913
9.969
9.778
9.816
26,630,952
-0.09(-0.88%)
Jul 17, 2023
9.971
9.981
9.875
9.904
26,922,502
-0.09(-0.87%)
Jul 14, 2023
9.971
10.01
9.884
9.991
35,814,280
+0.02(+0.19%)
Jul 13, 2023
10.06
10.08
9.952
9.971
29,796,876
-0.18(-1.81%)
Jul 12, 2023
10.15
10.22
10.11
10.15
36,897,352
-0.12(-1.13%)
Jul 11, 2023
10.32
10.38
10.26
10.27
26,903,674
-0.05(-0.47%)
Jul 10, 2023
10.34
10.41
10.30
10.32
31,132,244
-0.01(-0.09%)
Jul 07, 2023
10.29
10.33
10.20
10.33
21,387,302
+0.05(+0.47%)
Jul 06, 2023
10.31
10.37
10.27
10.28
34,637,256
+0.08(+0.76%)
Jul 05, 2023
10.24
10.24
10.15
10.20
26,871,532
+0.01(+0.10%)
Jul 03, 2023
10.20
10.24
10.18
10.19
13,879,336
-0.03(-0.28%)
Jun 30, 2023
10.28
10.28
10.18
10.22
25,275,308
-0.15(-1.40%)
Jun 29, 2023
10.36
10.42
10.35
10.37
31,788,740
+0.01(+0.09%)
Jun 28, 2023
10.43
10.43
10.29
10.36
36,263,596
-0.01(-0.09%)
Jun 27, 2023
10.49
10.52
10.34
10.37
29,460,556
-0.18(-1.74%)
Jun 26, 2023
10.43
10.55
10.34
10.55
30,236,952
+0.15(+1.49%)
Jun 23, 2023
10.42
10.45
10.34
10.40
32,694,228
+0.11(+1.03%)
Jun 22, 2023
10.46
10.46
10.29
10.29
29,823,576
-0.12(-1.12%)
Jun 21, 2023
10.30
10.44
10.29
10.41
27,795,734
+0.14(+1.36%)
Jun 20, 2023
10.30
10.36
10.23
10.27
26,722,722
+0.01(+0.09%)
Jun 16, 2023
10.12
10.27
10.12
10.26
25,971,144
+0.08(+0.75%)
Jun 15, 2023
10.34
10.36
10.14
10.18
43,514,112
-0.12(-1.20%)
Jun 14, 2023
10.38
10.46
10.30
10.30
33,093,176
-0.07(-0.64%)
Jun 13, 2023
10.38
10.47
10.35
10.37
29,793,414
-0.09(-0.82%)
Jun 12, 2023
10.58
10.61
10.45
10.46
20,029,418
-0.17(-1.62%)
Jun 09, 2023
10.62
10.68
10.53
10.63
25,820,246
-0.04(-0.36%)
Jun 08, 2023
10.80
10.80
10.65
10.67
28,839,244
-0.12(-1.15%)
Jun 07, 2023
10.61
10.81
10.54
10.79
36,190,104
+0.18(+1.71%)
Jun 06, 2023
10.63
10.67
10.58
10.61
36,997,020
+0.00(+0.00%)
Jun 05, 2023
10.61
10.64
10.52
10.61
38,564,764
+0.00(+0.00%)
Jun 02, 2023
10.63
10.69
10.57
10.61
47,109,960
-0.08(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.