Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.05	122.53	119.90	120.47	1,172,667	+0.69(+0.58%)
May 27, 2021	121.51	122.19	119.37	119.77	1,855,457	-1.79(-1.47%)
May 26, 2021	121.96	122.28	121.26	121.56	789,191	-0.71(-0.58%)
May 25, 2021	122.44	122.80	121.02	122.28	731,370	-0.29(-0.24%)
May 24, 2021	122.59	123.71	122.20	122.57	638,834	+0.09(+0.07%)
May 21, 2021	121.66	123.15	121.66	122.48	904,217	+0.63(+0.52%)
May 20, 2021	122.29	122.99	121.65	121.84	628,699	+0.46(+0.38%)
May 19, 2021	121.00	121.51	119.74	121.38	635,723	+0.52(+0.43%)
May 18, 2021	120.50	121.64	120.33	120.86	696,047	+0.19(+0.16%)
May 17, 2021	122.47	122.99	120.08	120.67	1,373,565	-1.64(-1.34%)
May 14, 2021	123.30	124.61	122.28	122.31	926,593	-0.78(-0.63%)
May 13, 2021	120.27	123.59	119.41	123.09	1,037,725	+2.07(+1.71%)
May 12, 2021	122.89	123.24	120.77	121.02	1,223,399	-1.81(-1.48%)
May 11, 2021	124.50	124.92	121.71	122.83	946,552	-1.50(-1.21%)
May 10, 2021	123.11	125.30	122.75	124.33	868,704	+1.70(+1.38%)
May 07, 2021	122.22	123.13	121.32	122.64	917,629	-0.73(-0.59%)
May 06, 2021	122.22	124.67	122.20	123.36	2,250,984	+2.31(+1.91%)
May 05, 2021	119.00	121.29	117.96	121.06	1,314,670	+2.13(+1.79%)
May 04, 2021	118.96	119.67	117.70	118.93	688,141	+0.35(+0.30%)
May 03, 2021	117.63	119.59	117.48	118.58	651,125	+0.98(+0.83%)
Apr 30, 2021	118.40	118.45	116.54	117.60	1,075,430	-0.85(-0.72%)
Apr 29, 2021	117.11	119.44	117.11	118.45	854,909	+1.30(+1.11%)
Apr 28, 2021	118.50	118.96	116.78	117.15	1,004,491	-0.49(-0.42%)
Apr 27, 2021	116.51	117.71	116.41	117.64	1,046,049	+1.14(+0.98%)
Apr 26, 2021	116.47	117.15	115.17	116.50	1,145,855	+0.00(+0.00%)
Apr 23, 2021	118.41	118.61	115.99	116.50	867,138	-2.10(-1.77%)
Apr 22, 2021	119.64	119.76	118.40	118.61	815,425	-1.39(-1.16%)
Apr 21, 2021	119.35	120.12	118.33	120.00	1,312,356	+1.03(+0.87%)
Apr 20, 2021	118.53	120.41	118.51	118.97	1,520,744	+0.32(+0.27%)
Apr 19, 2021	118.62	119.12	116.87	118.64	746,983	+0.39(+0.33%)
Apr 16, 2021	117.98	118.67	117.17	118.26	913,586	+0.83(+0.71%)
Apr 15, 2021	115.81	117.68	115.81	117.42	641,841	+1.54(+1.33%)
Apr 14, 2021	116.60	116.60	114.93	115.88	930,751	-0.66(-0.57%)
Apr 13, 2021	116.38	117.69	116.04	116.54	1,310,541	+0.25(+0.22%)
Apr 12, 2021	115.71	116.76	115.33	116.29	1,379,719	+1.19(+1.03%)
Apr 09, 2021	115.08	115.79	113.57	115.10	956,804	+0.07(+0.06%)
Apr 08, 2021	114.25	115.26	114.06	115.03	1,130,483	+0.25(+0.22%)
Apr 07, 2021	115.19	115.50	114.05	114.78	806,852	+0.10(+0.09%)
Apr 06, 2021	114.14	115.29	113.52	114.68	949,413	+0.58(+0.51%)
Apr 05, 2021	113.58	115.35	112.88	114.10	753,028	+0.75(+0.67%)
Apr 01, 2021	113.48	113.48	110.84	113.34	1,574,215	-0.25(-0.22%)
Mar 31, 2021	114.75	114.97	113.08	113.60	1,147,250	-1.81(-1.57%)
Mar 30, 2021	117.63	118.85	114.84	115.41	1,980,209	-2.24(-1.91%)
Mar 29, 2021	115.87	118.12	115.71	117.65	1,208,080	+2.29(+1.98%)
Mar 26, 2021	113.87	115.72	113.64	115.36	1,243,065	+1.67(+1.47%)
Mar 25, 2021	111.38	114.78	110.72	113.69	1,461,814	+3.14(+2.84%)
Mar 24, 2021	111.86	112.16	109.78	110.55	1,272,553	-2.98(-2.62%)
Mar 23, 2021	114.99	114.99	112.97	113.53	1,006,329	-0.71(-0.62%)
Mar 22, 2021	112.38	114.29	112.17	114.24	1,179,609	+0.77(+0.68%)
Mar 19, 2021	111.32	114.58	111.18	113.47	3,193,765	+2.20(+1.98%)
Mar 18, 2021	111.31	112.50	110.83	111.27	1,242,271	-0.16(-0.15%)
Mar 17, 2021	111.18	111.95	110.39	111.43	1,162,150	+0.73(+0.66%)
Mar 16, 2021	109.53	111.18	109.31	110.70	1,168,083	+1.07(+0.97%)
Mar 15, 2021	109.35	110.31	108.88	109.64	860,941	+0.61(+0.56%)
Mar 12, 2021	108.59	110.22	108.30	109.03	1,545,923	+1.07(+0.99%)
Mar 11, 2021	108.06	109.41	107.73	107.96	1,131,173	-0.74(-0.68%)
Mar 10, 2021	106.67	109.27	105.78	108.69	1,076,703	+1.87(+1.75%)
Mar 09, 2021	106.99	109.08	106.51	106.83	1,226,109	-0.70(-0.65%)
Mar 08, 2021	106.20	109.00	105.08	107.53	1,262,529	+1.28(+1.21%)
Mar 05, 2021	104.58	108.17	104.27	106.24	2,136,157	+1.90(+1.82%)
Mar 04, 2021	103.13	105.88	102.62	104.34	1,686,845	+1.99(+1.95%)
Mar 03, 2021	101.19	103.43	100.91	102.35	1,442,019	+0.87(+0.86%)
Mar 02, 2021	101.01	102.48	100.85	101.48	1,500,967	+0.87(+0.87%)
Mar 01, 2021	100.63	101.98	100.18	100.61	1,869,482	+0.05(+0.05%)
Feb 26, 2021	103.33	103.65	100.48	100.55	1,904,140	-2.72(-2.63%)
Feb 25, 2021	103.36	107.27	102.88	103.27	2,151,313	+1.62(+1.60%)
Feb 24, 2021	103.25	103.69	101.61	101.65	1,271,089	-1.04(-1.01%)
Feb 23, 2021	103.43	103.54	101.63	102.69	782,158	+0.10(+0.10%)
Feb 22, 2021	102.43	103.01	101.17	102.59	986,579	+0.46(+0.45%)
Feb 19, 2021	104.79	104.79	101.95	102.13	1,246,073	-2.62(-2.50%)
Feb 18, 2021	103.86	106.71	103.25	104.75	1,460,467	+1.11(+1.07%)
Feb 17, 2021	101.48	103.94	100.88	103.64	1,893,773	+2.09(+2.06%)
Feb 16, 2021	103.19	103.33	100.72	101.55	1,154,976	-1.79(-1.73%)
Feb 12, 2021	102.06	103.35	101.52	103.33	1,001,581	+1.02(+0.99%)
Feb 11, 2021	102.81	103.35	101.39	102.32	926,118	-0.84(-0.81%)
Feb 10, 2021	103.37	103.50	102.04	103.16	824,479	+0.40(+0.39%)
Feb 09, 2021	103.05	103.50	102.22	102.75	696,708	+0.20(+0.20%)
Feb 08, 2021	102.40	102.94	101.06	102.55	911,331	+0.59(+0.58%)
Feb 05, 2021	101.95	102.75	100.88	101.96	952,960	+0.33(+0.32%)
Feb 04, 2021	101.98	102.83	101.20	101.63	1,151,776	-0.35(-0.34%)
Feb 03, 2021	102.05	102.57	99.41	101.98	1,133,832	-0.26(-0.25%)
Feb 02, 2021	102.89	103.28	100.49	102.24	1,186,729	-0.50(-0.49%)
Feb 01, 2021	103.26	104.85	102.17	102.74	1,707,093	-0.96(-0.93%)
Jan 29, 2021	105.35	108.19	103.42	103.70	3,570,262	-1.64(-1.56%)
Jan 28, 2021	112.84	115.42	104.86	105.34	2,645,256	-8.85(-7.75%)
Jan 27, 2021	110.58	117.31	110.28	114.18	2,413,816	+3.64(+3.30%)
Jan 26, 2021	105.84	110.60	105.30	110.54	1,564,091	+4.59(+4.33%)
Jan 25, 2021	102.33	108.93	102.33	105.95	1,573,689	+4.19(+4.11%)
Jan 22, 2021	101.27	102.20	100.53	101.77	1,139,309	+0.73(+0.72%)
Jan 21, 2021	101.76	102.29	100.58	101.03	988,512	-0.72(-0.71%)
Jan 20, 2021	102.60	103.00	100.14	101.76	1,409,909	-1.27(-1.23%)
Jan 19, 2021	102.38	103.61	101.73	103.02	1,296,711	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.08	101.63	1,316,003	+1.37(+1.37%)
Jan 14, 2021	99.97	101.12	99.04	100.26	836,170	+0.89(+0.90%)
Jan 13, 2021	99.15	100.50	98.46	99.37	2,549,663	+0.29(+0.29%)
Jan 12, 2021	101.68	102.11	98.55	99.08	1,723,557	-2.56(-2.52%)
Jan 11, 2021	103.56	104.01	101.57	101.64	972,683	-1.80(-1.74%)
Jan 08, 2021	103.92	104.27	102.24	103.44	966,880	-0.65(-0.62%)
Jan 07, 2021	105.04	106.33	103.75	104.09	1,343,100	-1.36(-1.29%)
Jan 06, 2021	103.99	106.91	103.99	105.45	1,071,871	+1.11(+1.07%)
Jan 05, 2021	103.00	104.87	102.96	104.34	1,092,568	+1.34(+1.30%)
Jan 04, 2021	103.04	103.77	102.50	103.00	1,192,342	+0.03(+0.03%)
Dec 31, 2020		102.98	102.98	102.98	469,006	+0.78(+0.77%)
Dec 30, 2020	102.76	103.28	101.96	102.19	469,006	-0.54(-0.53%)
Dec 29, 2020	103.53	104.30	102.61	102.74	477,419	-0.89(-0.86%)
Dec 28, 2020	103.57	103.64	102.35	103.63	600,734	+0.21(+0.21%)
Dec 24, 2020	102.48	103.64	102.43	103.41	285,360	+0.82(+0.80%)
Dec 23, 2020	102.78	103.56	102.31	102.59	547,218	+0.39(+0.38%)
Dec 22, 2020	102.14	102.60	101.49	102.20	971,676	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.47	101.89	1,008,870	-1.34(-1.29%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,678	+0.50(+0.49%)
Dec 17, 2020	101.53	102.86	101.31	102.73	1,192,088	+1.33(+1.31%)
Dec 16, 2020	101.78	103.01	101.31	101.40	1,298,576	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.07	1,450,123	+0.19(+0.19%)
Dec 14, 2020	102.70	102.83	100.48	100.88	1,934,696	-1.71(-1.67%)
Dec 11, 2020	102.76	103.38	102.19	102.59	1,179,610	-0.62(-0.60%)
Dec 10, 2020	105.42	105.77	103.21	103.22	1,279,378	-1.95(-1.86%)
Dec 09, 2020	104.44	105.38	103.48	105.17	924,627	+0.47(+0.45%)
Dec 08, 2020	104.01	105.28	103.36	104.70	1,153,357	+0.42(+0.40%)
Dec 07, 2020	104.04	104.70	103.11	104.28	966,301	-0.26(-0.25%)
Dec 04, 2020	103.79	104.87	103.52	104.54	834,528	+0.78(+0.75%)
Dec 03, 2020	101.83	103.87	101.71	103.76	1,489,640	+1.43(+1.40%)
Dec 02, 2020	103.64	104.40	101.71	102.33	1,173,395	-1.83(-1.75%)
Dec 01, 2020	104.55	104.98	103.13	104.15	898,445	-0.25(-0.24%)
Nov 30, 2020	103.60	104.42	102.54	104.40	1,550,043	+0.62(+0.60%)
Nov 27, 2020	105.11	105.31	103.31	103.78	451,278	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.72	105.11	1,636,950	+0.19(+0.18%)
Nov 24, 2020	103.89	106.13	102.25	104.93	1,752,136	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,610	-0.16(-0.15%)
Nov 20, 2020	103.90	104.46	101.75	103.54	1,045,461	-0.73(-0.70%)
Nov 19, 2020	103.48	104.57	102.08	104.27	701,198	+1.14(+1.11%)
Nov 18, 2020	105.96	105.96	103.08	103.13	777,965	-2.37(-2.25%)
Nov 17, 2020	106.52	106.74	105.32	105.50	571,250	-1.50(-1.40%)
Nov 16, 2020	106.45	107.06	105.07	106.99	690,938	+0.91(+0.86%)
Nov 13, 2020	105.42	106.35	104.81	106.09	343,173	+1.11(+1.05%)
Nov 12, 2020	105.45	105.45	103.80	104.98	700,982	-0.94(-0.88%)
Nov 11, 2020	104.51	106.04	103.08	105.92	800,273	+1.97(+1.90%)
Nov 10, 2020	100.33	104.03	99.29	103.94	1,195,802	+3.81(+3.81%)
Nov 09, 2020	104.04	104.16	99.84	100.13	1,105,774	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,267	+0.73(+0.71%)
Nov 05, 2020	102.20	104.67	102.03	102.38	781,896	+1.08(+1.07%)
Nov 04, 2020	103.78	104.89	101.23	101.30	859,272	-2.12(-2.05%)
Nov 03, 2020	103.65	105.06	103.02	103.42	1,030,790	+0.28(+0.27%)
Nov 02, 2020	100.53	103.48	99.70	103.14	1,352,783	+3.94(+3.97%)
Oct 30, 2020	98.19	99.99	97.91	99.20	1,471,761	+0.81(+0.83%)
Oct 29, 2020	98.37	99.80	97.12	98.38	1,408,007	+0.04(+0.04%)
Oct 28, 2020	99.06	100.33	98.24	98.35	953,152	-1.64(-1.64%)
Oct 27, 2020	101.86	102.48	99.93	99.99	846,363	-1.77(-1.74%)
Oct 26, 2020	101.53	102.15	100.92	101.76	761,077	-0.39(-0.38%)
Oct 23, 2020	102.70	103.07	101.57	102.15	465,439	-0.08(-0.08%)
Oct 22, 2020	101.23	102.59	100.73	102.23	783,007	+1.09(+1.08%)
Oct 21, 2020	100.34	101.63	99.48	101.14	1,314,738	+0.25(+0.24%)
Oct 20, 2020	102.39	102.75	100.77	100.89	1,111,573	-0.96(-0.95%)
Oct 19, 2020	104.10	104.55	101.76	101.86	734,642	-2.36(-2.27%)
Oct 16, 2020	104.98	105.43	104.19	104.22	634,196	-0.87(-0.82%)
Oct 15, 2020	104.87	105.47	104.33	105.08	511,650	-0.10(-0.09%)
Oct 14, 2020	105.68	106.51	105.08	105.18	510,192	-0.99(-0.93%)
Oct 13, 2020	106.02	106.91	105.37	106.17	520,372	+0.15(+0.14%)
Oct 12, 2020	105.31	106.61	105.31	106.02	549,760	+1.10(+1.05%)
Oct 09, 2020	103.79	104.99	103.11	104.93	719,819	+1.37(+1.32%)
Oct 08, 2020	104.33	104.49	102.98	103.56	690,863	-0.28(-0.27%)
Oct 07, 2020	103.77	104.48	102.83	103.84	698,507	-0.04(-0.04%)
Oct 06, 2020	103.78	104.99	103.25	103.88	807,052	+0.11(+0.10%)
Oct 05, 2020	102.84	104.04	102.09	103.78	636,548	+0.81(+0.78%)
Oct 02, 2020	102.34	103.99	102.25	102.97	580,017	+0.41(+0.40%)
Oct 01, 2020	101.74	102.72	100.68	102.56	803,655	+0.42(+0.42%)
Sep 30, 2020	100.45	102.68	100.08	102.13	1,262,195	+2.22(+2.22%)
Sep 29, 2020	99.94	100.53	99.32	99.91	440,659	-0.20(-0.20%)
Sep 28, 2020	99.78	101.04	99.58	100.12	806,884	+0.96(+0.97%)
Sep 25, 2020	98.02	99.37	97.97	99.15	594,608	+1.13(+1.15%)
Sep 24, 2020	95.97	98.44	95.62	98.02	871,704	+2.28(+2.38%)
Sep 23, 2020	97.76	98.17	95.62	95.74	1,057,793	-1.41(-1.45%)
Sep 22, 2020	97.38	98.91	96.92	97.15	1,285,573	+0.08(+0.08%)
Sep 21, 2020	96.25	98.27	95.57	97.07	1,298,940	+0.35(+0.37%)
Sep 18, 2020	97.08	98.12	96.40	96.71	1,098,618	-0.52(-0.54%)
Sep 17, 2020	97.62	98.30	96.24	97.23	1,332,605	-0.74(-0.76%)
Sep 16, 2020	98.72	99.60	97.52	97.98	1,264,298	-1.40(-1.41%)
Sep 15, 2020	100.57	100.63	99.27	99.37	622,469	-0.94(-0.93%)
Sep 14, 2020	100.34	100.92	100.01	100.31	647,663	+0.13(+0.13%)
Sep 11, 2020	100.06	100.70	98.83	100.18	791,529	+0.20(+0.20%)
Sep 10, 2020	101.57	101.73	99.40	99.98	1,092,856	-2.37(-2.32%)
Sep 09, 2020	101.70	103.46	101.10	102.34	988,310	+1.41(+1.40%)
Sep 08, 2020	103.94	104.43	100.48	100.93	1,069,687	-3.01(-2.89%)
Sep 04, 2020	104.71	105.76	103.47	103.94	783,612	-0.59(-0.57%)
Sep 03, 2020	106.52	107.70	103.55	104.53	887,339	-2.32(-2.17%)
Sep 02, 2020	103.90	107.22	103.77	106.84	880,725	+2.55(+2.45%)
Sep 01, 2020	106.08	106.08	103.82	104.29	785,452	-1.96(-1.85%)
Aug 31, 2020	105.39	106.71	105.22	106.25	932,451	+0.47(+0.44%)
Aug 28, 2020	106.99	106.99	104.83	105.78	893,327	-1.12(-1.05%)
Aug 27, 2020	107.38	109.01	106.84	106.91	792,490	-0.72(-0.67%)
Aug 26, 2020	107.99	108.72	106.44	107.62	1,124,303	+0.87(+0.81%)
Aug 25, 2020	106.09	109.14	103.65	106.76	4,027,278	+6.86(+6.87%)
Aug 24, 2020	99.26	100.46	97.93	99.90	949,677	+0.80(+0.80%)
Aug 21, 2020	98.95	99.46	97.84	99.10	1,023,627	+0.17(+0.17%)
Aug 20, 2020	98.68	99.52	98.41	98.93	645,754	+0.48(+0.48%)
Aug 19, 2020	98.52	99.67	97.66	98.45	1,160,776	-2.26(-2.25%)
Aug 18, 2020	100.44	101.48	99.56	100.72	729,435	+0.37(+0.37%)
Aug 17, 2020	100.64	101.12	100.33	100.35	1,550,489	-0.42(-0.41%)
Aug 14, 2020	101.01	101.98	100.50	100.76	753,525	-0.58(-0.58%)
Aug 13, 2020	100.85	101.81	100.40	101.35	735,387	+0.50(+0.50%)
Aug 12, 2020	99.50	101.51	99.28	100.84	776,028	+1.97(+2.00%)
Aug 11, 2020	99.22	100.06	98.39	98.87	850,631	-0.11(-0.12%)
Aug 10, 2020	97.75	99.24	97.59	98.98	930,586	+1.57(+1.61%)
Aug 07, 2020	96.44	97.74	96.28	97.41	856,257	+0.67(+0.69%)
Aug 06, 2020	97.46	98.17	96.61	96.75	631,635	-0.75(-0.76%)
Aug 05, 2020	99.24	99.24	97.18	97.49	968,003	-1.86(-1.87%)
Aug 04, 2020	97.08	100.02	96.85	99.35	1,012,502	+2.01(+2.06%)
Aug 03, 2020	96.25	97.68	95.71	97.34	659,018	+1.42(+1.48%)
Jul 31, 2020	95.80	96.06	94.60	95.92	2,021,343	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.19	95.92	671,024	-1.00(-1.03%)
Jul 29, 2020	96.25	97.04	95.71	96.92	644,507	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.85	560,028	+0.35(+0.37%)
Jul 27, 2020	94.73	95.54	94.23	95.50	553,105	+0.64(+0.68%)
Jul 24, 2020	95.46	96.71	94.25	94.86	628,484	-0.25(-0.26%)
Jul 23, 2020	94.17	95.57	94.17	95.10	656,674	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.27	94.38	579,331	+0.90(+0.97%)
Jul 21, 2020	92.44	94.40	92.39	93.47	703,987	+1.10(+1.19%)
Jul 20, 2020	93.06	93.28	91.49	92.38	977,013	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.28	93.60	618,908	+0.55(+0.59%)
Jul 16, 2020	92.79	93.89	92.74	93.05	435,337	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.75	92.88	680,492	-1.15(-1.22%)
Jul 14, 2020	91.84	94.38	91.67	94.03	771,759	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.48	91.82	706,959	-0.44(-0.48%)
Jul 10, 2020	91.04	92.46	91.04	92.26	869,595	+1.57(+1.73%)
Jul 09, 2020	91.40	92.01	90.24	90.69	732,399	-1.16(-1.26%)
Jul 08, 2020	92.92	92.92	91.24	91.85	784,880	-1.18(-1.26%)
Jul 07, 2020	92.45	93.54	91.72	93.03	744,434	+0.16(+0.17%)
Jul 06, 2020	92.82	93.59	92.36	92.87	828,009	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.12	1,057,468	-0.18(-0.19%)
Jul 01, 2020	92.54	93.40	92.25	92.30	834,834	-0.52(-0.56%)
Jun 30, 2020	92.76	93.07	91.94	92.82	1,080,333	+0.64(+0.69%)
Jun 29, 2020	91.37	93.93	90.95	92.17	1,452,052	+1.82(+2.01%)
Jun 26, 2020	92.88	93.44	89.38	90.36	1,824,236	-2.39(-2.58%)
Jun 25, 2020	93.32	93.58	92.38	92.75	1,170,992	-0.44(-0.47%)
Jun 24, 2020	93.21	93.80	92.67	93.19	950,358	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.25	93.37	1,169,548	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.91	95.57	623,672	+0.01(+0.01%)
Jun 19, 2020	96.21	97.00	95.26	95.56	1,552,572	+0.31(+0.32%)
Jun 18, 2020	95.46	96.60	94.48	95.25	644,574	-0.40(-0.42%)
Jun 17, 2020	94.96	96.22	94.82	95.66	859,635	+0.86(+0.91%)
Jun 16, 2020	93.87	95.32	92.98	94.80	1,544,199	+1.99(+2.15%)
Jun 15, 2020	91.33	93.43	90.37	92.81	1,867,983	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.84	1,522,590	-1.39(-1.50%)
Jun 11, 2020	94.38	95.97	92.76	93.24	1,233,548	-2.15(-2.25%)
Jun 10, 2020	95.71	97.60	94.92	95.39	1,213,669	+0.27(+0.29%)
Jun 09, 2020	97.82	97.89	94.74	95.11	1,139,026	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.48	97.51	1,302,137	+3.26(+3.46%)
Jun 05, 2020	95.61	97.31	93.75	94.25	2,299,048	-1.46(-1.52%)
Jun 04, 2020	96.06	99.71	94.98	95.70	2,848,075	-4.82(-4.79%)
Jun 03, 2020	101.52	101.89	100.25	100.52	1,680,096	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.61	101.02	1,244,364	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.