Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.99	68.94	67.99	68.32	7,876	-0.66(-0.95%)
May 30, 2013	68.83	69.10	68.69	68.97	22,852	+0.41(+0.59%)
May 29, 2013	68.99	69.19	68.22	68.57	16,122	-0.81(-1.17%)
May 28, 2013	69.40	69.97	69.12	69.38	12,058	+1.04(+1.52%)
May 24, 2013	68.11	68.42	67.86	68.34	13,835	-0.05(-0.07%)
May 23, 2013	67.96	68.39	67.06	68.39	16,501	-0.13(-0.19%)
May 22, 2013	69.64	70.02	68.18	68.52	11,915	-1.04(-1.50%)
May 21, 2013	69.50	69.72	69.36	69.56	7,412	+0.16(+0.24%)
May 20, 2013	69.24	69.74	69.22	69.39	29,353	+0.16(+0.24%)
May 17, 2013	68.63	69.28	68.63	69.23	9,363	+0.88(+1.28%)
May 16, 2013	68.59	68.86	68.35	68.35	18,830	-0.32(-0.47%)
May 15, 2013	68.37	68.96	68.30	68.68	11,147	+1.13(+1.68%)
May 13, 2013	67.60	67.75	67.45	67.54	13,560	-0.28(-0.41%)
May 10, 2013	67.44	67.83	67.31	67.82	10,431	+0.61(+0.91%)
May 09, 2013	67.27	67.50	67.08	67.21	6,260	-0.02(-0.03%)
May 08, 2013	67.19	67.32	66.99	67.23	33,957	+0.05(+0.08%)
May 07, 2013	66.55	67.18	66.49	67.18	14,927	+0.86(+1.30%)
May 06, 2013	66.18	66.57	66.14	66.32	7,163	+0.19(+0.28%)
May 03, 2013	66.38	66.50	66.04	66.13	13,971	+1.06(+1.62%)
May 02, 2013	64.19	65.13	64.19	65.08	9,234	+1.02(+1.59%)
May 01, 2013	65.30	65.36	63.93	64.06	11,343	-1.44(-2.20%)
Apr 30, 2013	65.16	65.50	64.95	65.50	10,220	+0.39(+0.59%)
Apr 29, 2013	64.77	65.24	64.77	65.11	10,259	+0.41(+0.64%)
Apr 26, 2013	64.81	64.94	64.42	64.70	6,288	-0.24(-0.37%)
Apr 25, 2013	65.01	65.39	64.94	64.94	6,882	+0.45(+0.69%)
Apr 24, 2013	64.26	64.67	64.12	64.50	6,513	+0.38(+0.59%)
Apr 23, 2013	63.76	64.19	63.57	64.12	17,356	+0.92(+1.45%)
Apr 22, 2013	63.12	63.35	62.35	63.21	23,539	+0.13(+0.20%)
Apr 19, 2013	62.57	63.18	62.38	63.08	7,825	+0.85(+1.37%)
Apr 18, 2013	62.80	62.85	62.23	62.23	6,478	-0.60(-0.96%)
Apr 17, 2013	63.37	63.37	62.28	62.83	19,446	-0.77(-1.22%)
Apr 16, 2013	63.22	63.74	63.04	63.61	12,146	+0.78(+1.25%)
Apr 15, 2013	64.58	64.58	62.50	62.82	18,598	-2.19(-3.37%)
Apr 12, 2013	65.23	65.23	64.86	65.01	4,413	-0.41(-0.62%)
Apr 11, 2013	65.42	65.75	65.06	65.42	8,294	+0.18(+0.28%)
Apr 10, 2013	64.47	65.34	64.43	65.24	12,750	+0.90(+1.40%)
Apr 09, 2013	64.47	64.58	64.15	64.34	14,359	-0.09(-0.13%)
Apr 08, 2013	63.92	64.44	63.81	64.43	10,195	+0.50(+0.78%)
Apr 05, 2013	63.26	63.93	63.17	63.93	5,423	-0.08(-0.13%)
Apr 04, 2013	63.58	64.01	63.47	64.01	5,849	+0.49(+0.77%)
Apr 03, 2013	64.69	64.69	63.43	63.52	13,730	-1.21(-1.87%)
Apr 02, 2013	65.08	65.25	64.62	64.73	10,235	-0.03(-0.05%)
Apr 01, 2013	65.52	65.60	64.44	64.76	38,686	-0.77(-1.17%)
Mar 28, 2013	65.59	65.74	65.53	65.53	7,449	-0.10(-0.15%)
Mar 27, 2013	65.27	65.63	64.92	65.63	7,921	+0.03(+0.05%)
Mar 26, 2013	65.67	65.67	65.19	65.60	10,434	+0.27(+0.42%)
Mar 25, 2013	65.57	65.93	64.87	65.33	240,609	+0.11(+0.17%)
Mar 22, 2013	65.44	65.44	65.19	65.22	7,835	+0.09(+0.14%)
Mar 21, 2013	65.46	65.49	65.05	65.12	19,567	-0.52(-0.80%)
Mar 20, 2013	65.34	65.68	65.34	65.65	3,255	+0.61(+0.94%)
Mar 19, 2013	65.35	65.63	64.62	65.04	11,772	-0.23(-0.36%)
Mar 18, 2013	65.12	65.54	65.02	65.27	32,878	-0.31(-0.48%)
Mar 15, 2013	65.65	65.85	65.49	65.59	8,444	+0.00(+0.01%)
Mar 14, 2013	65.16	65.68	65.15	65.58	12,449	+0.57(+0.88%)
Mar 13, 2013	64.74	65.03	64.48	65.01	21,476	+0.39(+0.60%)
Mar 12, 2013	65.25	65.25	64.45	64.62	12,203	-0.27(-0.41%)
Mar 11, 2013	64.76	64.89	64.62	64.89	21,244	-0.05(-0.07%)
Mar 08, 2013	64.86	64.94	64.33	64.94	27,243	+0.62(+0.96%)
Mar 07, 2013	64.08	64.32	64.00	64.32	18,904	+0.23(+0.35%)
Mar 06, 2013	64.02	64.10	63.85	64.09	10,971	+0.20(+0.31%)
Mar 05, 2013	63.14	64.06	63.72	63.90	21,650	+0.76(+1.20%)
Mar 04, 2013	63.14	63.16	62.72	63.14	11,003	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.