Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.30	28.30	28.25	28.25	2,774,219	-0.05(-0.17%)
May 05, 2023	28.36	28.36	28.30	28.30	4,310,406	-0.08(-0.27%)
May 04, 2023	28.28	28.41	28.28	28.37	4,172,425	+0.04(+0.13%)
May 03, 2023	28.32	28.35	28.30	28.34	2,506,164	+0.04(+0.13%)
May 02, 2023	28.25	28.30	28.22	28.30	2,892,339	+0.06(+0.20%)
May 01, 2023	28.20	28.31	28.20	28.24	1,449,835	-0.04(-0.13%)
Apr 28, 2023	28.26	28.28	28.25	28.28	4,638,420	+0.05(+0.17%)
Apr 27, 2023	28.26	28.26	28.22	28.23	3,225,029	-0.05(-0.17%)
Apr 26, 2023	28.32	28.32	28.25	28.28	1,938,922	-0.03(-0.10%)
Apr 25, 2023	28.27	28.33	28.25	28.31	4,638,836	+0.07(+0.24%)
Apr 24, 2023	28.19	28.25	28.19	28.24	1,740,794	+0.04(+0.14%)
Apr 21, 2023	28.23	28.25	28.19	28.20	4,328,107	+0.00(+0.00%)
Apr 20, 2023	28.16	28.21	28.16	28.20	3,890,820	+0.05(+0.17%)
Apr 19, 2023	28.17	28.17	28.14	28.15	3,985,498	-0.02(-0.07%)
Apr 18, 2023	28.19	28.22	28.16	28.17	9,114,041	+0.00(+0.00%)
Apr 17, 2023	28.19	28.20	28.15	28.17	1,676,918	-0.04(-0.14%)
Apr 14, 2023	28.20	28.24	28.19	28.21	3,702,917	-0.05(-0.17%)
Apr 13, 2023	28.26	28.28	28.26	28.26	3,295,630	+0.04(+0.14%)
Apr 12, 2023	28.24	28.26	28.19	28.22	3,232,866	+0.04(+0.14%)
Apr 11, 2023	28.20	28.21	28.16	28.18	3,523,247	-0.02(-0.07%)
Apr 10, 2023	28.20	28.20	28.15	28.20	3,063,825	-0.04(-0.14%)
Apr 06, 2023	28.31	28.31	28.24	28.24	1,771,255	-0.04(-0.13%)
Apr 05, 2023	28.28	28.33	28.27	28.28	4,571,533	+0.02(+0.07%)
Apr 04, 2023	28.23	28.27	28.18	28.26	3,159,385	+0.03(+0.10%)
Apr 03, 2023	28.13	28.24	28.12	28.23	6,067,899	+0.08(+0.27%)
Mar 31, 2023	28.08	28.15	28.08	28.15	2,246,321	+0.09(+0.34%)
Mar 30, 2023	28.05	28.08	28.04	28.06	3,352,747	-0.02(-0.07%)
Mar 29, 2023	27.98	28.08	27.98	28.08	2,732,162	+0.04(+0.14%)
Mar 28, 2023	28.02	28.05	28.01	28.04	4,373,808	-0.02(-0.07%)
Mar 27, 2023	28.15	28.15	28.05	28.06	3,896,172	-0.12(-0.44%)
Mar 24, 2023	28.19	28.23	28.16	28.18	3,382,123	+0.02(+0.07%)
Mar 23, 2023	28.16	28.19	28.12	28.16	4,000,587	+0.06(+0.20%)
Mar 22, 2023	27.97	28.20	27.96	28.11	4,932,634	+0.10(+0.34%)
Mar 21, 2023	27.96	28.07	27.96	28.01	5,457,038	+0.01(+0.03%)
Mar 20, 2023	28.01	28.04	27.96	28.00	1,526,944	-0.01(-0.03%)
Mar 17, 2023	27.90	28.03	27.90	28.01	5,097,194	+0.11(+0.41%)
Mar 16, 2023	27.98	27.99	27.84	27.90	8,623,725	-0.09(-0.34%)
Mar 15, 2023	28.01	28.04	27.88	27.99	7,602,463	+0.04(+0.14%)
Mar 14, 2023	27.89	27.98	27.85	27.95	9,309,738	-0.02(-0.07%)
Mar 13, 2023	28.10	28.13	27.97	27.97	5,628,263	+0.06(+0.20%)
Mar 10, 2023	27.91	27.94	27.87	27.92	4,810,831	+0.09(+0.34%)
Mar 09, 2023	27.78	27.84	27.78	27.82	1,862,764	+0.08(+0.27%)
Mar 08, 2023	27.79	27.82	27.75	27.75	3,038,777	-0.05(-0.17%)
Mar 07, 2023	27.88	27.88	27.78	27.79	4,503,915	-0.07(-0.24%)
Mar 06, 2023	27.88	27.91	27.85	27.86	3,117,520	-0.01(-0.03%)
Mar 03, 2023	27.88	27.88	27.83	27.87	2,400,860	+0.04(+0.14%)
Mar 02, 2023	27.81	27.84	27.77	27.83	1,396,124	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.