Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3400	0.3200	0.3400	60,557	+0.02(+6.25%)
May 28, 2021	0.3150	0.3200	0.3150	0.3200	39,580	+0.01(+1.59%)
May 26, 2021		0.3150	0.3150	0.3150	400	-0.01(-1.56%)
May 25, 2021	0.3150	0.3200	0.3000	0.3200	63,597	+0.00(+0.00%)
May 21, 2021		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 20, 2021	0.3000	0.3000	0.2900	0.3000	27,600	+0.00(+0.00%)
May 19, 2021	0.3100	0.3100	0.3000	0.3000	31,113	+0.00(+0.00%)
May 18, 2021	0.3150	0.3300	0.2850	0.3000	202,458	-0.03(-9.09%)
May 17, 2021	0.3300	0.3300	0.3300	0.3300	8,640	+0.00(+0.00%)
May 13, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 12, 2021	0.3250	0.3400	0.3250	0.3400	39,500	+0.00(+0.00%)
May 11, 2021	0.3500	0.3500	0.3400	0.3400	7,500	-0.01(-4.23%)
May 10, 2021	0.3550	0.3550	0.3550	0.3550	5,302	+0.01(+1.43%)
May 07, 2021	0.3500	0.3600	0.3500	0.3500	48,501	+0.00(+0.00%)
May 06, 2021	0.3450	0.3500	0.3450	0.3500	41,816	+0.00(+0.00%)
May 05, 2021	0.3400	0.3500	0.3400	0.3500	33,428	+0.00(+0.00%)
May 04, 2021	0.3600	0.3600	0.3500	0.3500	67,303	-0.01(-1.41%)
May 03, 2021	0.3550	0.3550	0.3550	0.3550	97,602	+0.01(+4.41%)
Apr 30, 2021	0.3450	0.3500	0.3300	0.3400	348,300	+0.01(+3.03%)
Apr 29, 2021	0.3100	0.3300	0.3050	0.3300	75,930	+0.03(+8.20%)
Apr 28, 2021		0.3050	0.3050	0.3050	25	+0.00(+0.00%)
Apr 27, 2021	0.3050	0.3050	0.3050	0.3050	26,823	-0.04(-12.86%)
Apr 26, 2021		0.3500	0.3500	0.3500	597	+0.00(+0.00%)
Apr 22, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 21, 2021	0.3550	0.3550	0.3300	0.3500	12,015	-0.01(-1.41%)
Apr 20, 2021	0.3400	0.3550	0.3400	0.3550	10,000	+0.01(+2.90%)
Apr 19, 2021	0.3450	0.3450	0.3150	0.3450	74,716	+0.00(+0.00%)
Apr 16, 2021	0.3300	0.3450	0.3250	0.3450	69,616	+0.00(+0.00%)
Apr 15, 2021	0.3450	0.3500	0.3350	0.3450	70,064	+0.00(+0.00%)
Apr 14, 2021	0.3700	0.3800	0.3400	0.3450	300,301	-0.02(-5.48%)
Apr 13, 2021	0.3650	0.3650	0.3600	0.3650	37,216	+0.01(+1.39%)
Apr 12, 2021	0.3600	0.3750	0.3550	0.3600	629,886	+0.01(+2.86%)
Apr 09, 2021	0.3450	0.3500	0.3400	0.3500	10,614	+0.01(+2.94%)
Apr 08, 2021	0.3400	0.3500	0.3350	0.3400	71,970	+0.02(+4.62%)
Apr 07, 2021	0.3300	0.3300	0.3250	0.3250	162,718	-0.02(-4.41%)
Apr 06, 2021		0.3400	0.3400	0.3400	135	+0.00(+0.00%)
Apr 05, 2021	0.3350	0.3500	0.3350	0.3400	42,651	+0.01(+3.03%)
Apr 01, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 31, 2021	0.3100	0.3200	0.3050	0.3200	85,000	+0.00(+0.00%)
Mar 30, 2021	0.3200	0.3200	0.3000	0.3200	89,059	+0.01(+1.59%)
Mar 29, 2021	0.2900	0.3200	0.2550	0.3150	282,646	+0.02(+6.78%)
Mar 26, 2021	0.2800	0.2950	0.2700	0.2950	71,200	+0.01(+1.72%)
Mar 25, 2021	0.2650	0.2900	0.2650	0.2900	7,612	-0.01(-3.33%)
Mar 24, 2021		0.3000	0.3000	0.3000	400	+0.00(+0.00%)
Mar 22, 2021		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 19, 2021	0.2650	0.3500	0.2650	0.3500	144,850	+0.06(+20.69%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	2,900	-0.03(-9.38%)
Mar 17, 2021	0.3350	0.3350	0.3200	0.3200	2,272	-0.01(-3.03%)
Mar 16, 2021	0.3100	0.3300	0.3100	0.3300	18,559	+0.04(+11.86%)
Mar 15, 2021	0.3000	0.3500	0.2950	0.2950	14,060	-0.03(-7.81%)
Mar 12, 2021	0.3000	0.3200	0.3000	0.3200	26,154	+0.01(+3.23%)
Mar 11, 2021	0.2950	0.3200	0.2750	0.3100	202,272	+0.02(+6.90%)
Mar 10, 2021	0.2850	0.2900	0.2850	0.2900	39,600	+0.01(+1.75%)
Mar 09, 2021	0.3000	0.3200	0.2850	0.2850	46,459	+0.00(+1.79%)
Mar 08, 2021	0.2850	0.2850	0.2800	0.2800	27,584	-0.03(-11.11%)
Mar 05, 2021	0.3100	0.3500	0.3100	0.3150	70,571	+0.03(+12.50%)
Mar 04, 2021	0.3600	0.3600	0.2800	0.2800	237,005	-0.08(-22.22%)
Mar 03, 2021	0.3700	0.3800	0.3600	0.3600	16,102	+0.00(+0.00%)
Mar 02, 2021	0.3850	0.4000	0.3600	0.3600	96,256	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.