Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2500	0.2700	0.2500	0.2700	88,439	+0.00(+0.00%)
May 30, 2017	0.2750	0.2800	0.2700	0.2700	349,008	-0.01(-3.57%)
May 29, 2017	0.2800	0.2800	0.2700	0.2800	502,958	+0.03(+12.00%)
May 26, 2017	0.2600	0.2700	0.2500	0.2500	41,685	+0.00(+0.00%)
May 25, 2017	0.2600	0.2600	0.2500	0.2500	82,425	-0.01(-3.85%)
May 24, 2017	0.2650	0.2700	0.2450	0.2600	142,433	-0.01(-3.70%)
May 23, 2017	0.2650	0.2700	0.2550	0.2700	67,800	+0.00(+0.00%)
May 19, 2017	0.2700	0.2700	0.2500	0.2700	84,906	-0.02(-6.90%)
May 18, 2017	0.2850	0.2900	0.2800	0.2900	107,400	+0.02(+9.43%)
May 17, 2017	0.2650	0.2700	0.2500	0.2650	99,625	-0.02(-5.36%)
May 16, 2017	0.2650	0.2800	0.2650	0.2800	19,000	+0.00(+0.00%)
May 15, 2017	0.2900	0.2900	0.2800	0.2800	31,660	+0.00(+0.00%)
May 12, 2017	0.2900	0.2900	0.2700	0.2800	52,000	-0.01(-3.45%)
May 11, 2017	0.3200	0.3250	0.2700	0.2900	1,469,412	+0.01(+1.75%)
May 10, 2017	0.2350	0.2850	0.2350	0.2850	180,333	+0.05(+23.91%)
May 09, 2017	0.2300	0.2400	0.2100	0.2300	116,800	-0.01(-4.17%)
May 08, 2017	0.2500	0.2550	0.2350	0.2400	48,349	-0.01(-2.04%)
May 05, 2017	0.2400	0.2550	0.2400	0.2450	165,755	+0.01(+4.26%)
May 04, 2017	0.2600	0.2600	0.2300	0.2350	283,372	-0.02(-7.84%)
May 03, 2017	0.2600	0.2600	0.2500	0.2550	168,700	-0.02(-5.56%)
May 02, 2017	0.2650	0.2750	0.2650	0.2700	93,800	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.