Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.3000
0.3200
0.3000
0.3200
139,000
+0.03(+10.34%)
May 30, 2012
0.2700
0.3000
0.2700
0.2900
36,000
+0.03(+11.54%)
May 29, 2012
0.3000
0.3000
0.2600
0.2600
12,500
-0.01(-3.70%)
May 28, 2012
0.2550
0.3000
0.2550
0.2700
50,756
+0.02(+5.88%)
May 25, 2012
0.2500
0.2650
0.2500
0.2550
31,000
+0.01(+2.00%)
May 24, 2012
0.2700
0.2700
0.2450
0.2500
40,000
+0.00(+0.00%)
May 23, 2012
0.2750
0.2750
0.2450
0.2500
221,258
-0.04(-13.79%)
May 22, 2012
0.2800
0.2900
0.2800
0.2900
9,500
-0.01(-3.33%)
May 18, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2012
0.3000
0.3000
0.2850
0.3000
28,000
+0.00(+0.00%)
May 16, 2012
0.3000
0.3300
0.3000
0.3000
14,469
-0.03(-9.09%)
May 15, 2012
0.3200
0.3300
0.3000
0.3300
33,280
+0.00(+0.00%)
May 14, 2012
0.3300
0.3300
0.2900
0.3300
116,000
+0.00(+0.00%)
May 11, 2012
0.3200
0.3300
0.3200
0.3300
39,500
+0.01(+3.13%)
May 10, 2012
0.3200
0.3200
0.3100
0.3200
11,500
+0.00(+0.00%)
May 09, 2012
0.3150
0.3200
0.2800
0.3200
461,100
+0.03(+10.34%)
May 08, 2012
0.3100
0.3100
0.2900
0.2900
72,000
+0.00(+0.00%)
May 07, 2012
0.3100
0.3100
0.2900
0.2900
23,100
-0.03(-9.38%)
May 04, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 03, 2012
0.3200
0.3200
0.3000
0.3200
99,500
+0.01(+3.23%)
May 02, 2012
0.2900
0.3100
0.2900
0.3100
63,000
+0.02(+6.90%)
May 01, 2012
0.2900
0.3100
0.2900
0.2900
62,000
+0.01(+1.75%)
Apr 30, 2012
0.2800
0.3000
0.2700
0.2850
139,000
+0.01(+3.64%)
Apr 27, 2012
0.2700
0.3050
0.2700
0.2750
707,351
+0.01(+1.85%)
Apr 26, 2012
0.2600
0.2700
0.2500
0.2700
170,500
+0.01(+3.85%)
Apr 25, 2012
0.2350
0.2600
0.2300
0.2600
94,500
+0.02(+8.33%)
Apr 24, 2012
0.2400
0.2400
0.2400
0.2400
35,000
+0.01(+2.13%)
Apr 23, 2012
0.2000
0.2350
0.2000
0.2350
97,985
+0.03(+17.50%)
Apr 20, 2012
0.2250
0.2250
0.2000
0.2000
25,500
-0.00(-2.44%)
Apr 19, 2012
0.2150
0.2350
0.2050
0.2050
55,500
-0.04(-14.58%)
Apr 18, 2012
0.2150
0.2400
0.2100
0.2400
19,000
-0.01(-2.04%)
Apr 17, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Apr 16, 2012
0.2450
0.2450
0.2450
0.2450
3,000
+0.03(+13.95%)
Apr 13, 2012
0.2300
0.2300
0.2150
0.2150
105,000
-0.06(-21.82%)
Apr 12, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 11, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 10, 2012
0.2250
0.2750
0.2200
0.2750
13,000
+0.00(+0.00%)
Apr 09, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 05, 2012
0.2500
0.2750
0.2400
0.2750
51,000
+0.06(+25.00%)
Apr 04, 2012
0.2200
0.2200
0.2200
0.2200
25,000
-0.03(-12.00%)
Apr 03, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 02, 2012
0.2500
0.2500
0.2500
0.2500
1,400
+0.00(+0.00%)
Mar 30, 2012
0.2200
0.2500
0.2200
0.2500
12,000
+0.00(+0.00%)
Mar 29, 2012
0.2550
0.2550
0.2300
0.2500
51,000
-0.01(-1.96%)
Mar 28, 2012
0.2400
0.2800
0.2400
0.2550
154,000
+0.02(+10.87%)
Mar 27, 2012
0.2350
0.2350
0.2300
0.2300
28,000
+0.00(+0.00%)
Mar 26, 2012
0.2350
0.2350
0.2300
0.2300
7,000
+0.01(+4.55%)
Mar 23, 2012
0.2250
0.2250
0.2200
0.2200
13,000
-0.01(-2.22%)
Mar 22, 2012
0.2450
0.2450
0.2200
0.2250
150,000
-0.07(-25.00%)
Mar 21, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 20, 2012
0.3000
0.3000
0.3000
0.3000
3,000
+0.05(+20.00%)
Mar 19, 2012
0.2500
0.2500
0.2500
0.2500
36,000
-0.05(-16.67%)
Mar 16, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 15, 2012
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Mar 14, 2012
0.2600
0.3000
0.2500
0.3000
246,500
+0.05(+20.00%)
Mar 13, 2012
0.2900
0.2900
0.2500
0.2500
238,500
-0.05(-18.03%)
Mar 12, 2012
0.2900
0.3050
0.2900
0.3050
10,200
+0.01(+3.39%)
Mar 09, 2012
0.2900
0.2950
0.2800
0.2950
12,000
-0.01(-1.67%)
Mar 08, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 07, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 06, 2012
0.2500
0.3000
0.2400
0.3000
61,000
+0.01(+3.45%)
Mar 05, 2012
0.2800
0.2900
0.2500
0.2900
65,000
+0.02(+9.43%)
Mar 02, 2012
0.3000
0.3100
0.2650
0.2650
79,286
-0.03(-11.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.