Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.024
1.101
1.009
1.101
6,431
+0.00(+0.00%)
May 28, 2002
1.037
1.101
0.9999
1.101
12,753
+0.05(+4.35%)
May 27, 2002
1.092
1.119
1.055
1.055
15,260
+0.00(+0.00%)
May 24, 2002
1.092
1.119
1.055
1.055
15,260
+0.02(+1.77%)
May 23, 2002
1.037
1.037
1.037
1.037
34,991
-0.05(-4.24%)
May 22, 2002
1.064
1.083
1.037
1.083
10,682
+0.01(+0.85%)
May 21, 2002
1.073
1.073
1.055
1.073
12,862
-0.02(-1.68%)
May 20, 2002
1.073
1.092
1.073
1.092
12,208
+0.02(+1.71%)
May 17, 2002
1.073
1.074
1.073
1.073
1,744
-0.01(-0.85%)
May 16, 2002
1.046
1.083
0.9632
1.083
29,976
-0.02(-1.67%)
May 15, 2002
1.110
1.110
1.092
1.101
8,393
-0.01(-0.83%)
May 14, 2002
1.092
1.110
1.083
1.110
16,459
+0.00(+0.00%)
May 13, 2002
1.128
1.128
1.083
1.110
34,773
-0.01(-0.82%)
May 10, 2002
1.147
1.183
1.055
1.119
89,167
-0.03(-2.40%)
May 09, 2002
1.101
1.156
1.083
1.147
83,498
+0.09(+8.70%)
May 08, 2002
1.046
1.092
1.027
1.055
46,218
+0.01(+0.88%)
May 07, 2002
1.009
1.046
0.9999
1.046
27,360
+0.02(+1.69%)
May 06, 2002
1.009
1.037
1.009
1.028
10,137
+0.02(+1.91%)
May 03, 2002
1.009
1.027
0.9999
1.009
41,204
-0.04(-3.51%)
May 02, 2002
1.018
1.046
1.009
1.046
13,298
+0.04(+3.64%)
May 01, 2002
1.027
1.046
1.009
1.009
12,426
-0.02(-1.79%)
Apr 30, 2002
1.018
1.037
1.009
1.027
9,374
+0.01(+0.90%)
Apr 29, 2002
1.027
1.027
0.9999
1.018
28,123
-0.06(-5.13%)
Apr 26, 2002
1.027
1.073
0.9999
1.073
18,095
+0.05(+4.46%)
Apr 25, 2002
1.009
1.027
0.9999
1.027
9,810
+0.00(+0.00%)
Apr 24, 2002
1.018
1.027
0.9999
1.027
6,867
+0.00(+0.00%)
Apr 23, 2002
1.018
1.027
0.9908
1.027
21,147
+0.00(+0.00%)
Apr 22, 2002
1.027
1.027
1.009
1.027
45,891
+0.01(+0.90%)
Apr 19, 2002
1.018
1.055
0.9999
1.018
55,048
+0.01(+0.91%)
Apr 18, 2002
1.027
1.046
0.9999
1.009
67,148
-0.03(-2.66%)
Apr 17, 2002
1.046
1.046
1.009
1.037
84,044
+0.01(+0.89%)
Apr 16, 2002
0.9908
1.055
0.9889
1.027
15,260
-0.03(-2.61%)
Apr 15, 2002
1.054
1.055
1.009
1.055
327
+0.00(+0.00%)
Apr 12, 2002
1.009
1.055
1.009
1.055
3,924
-0.01(-0.86%)
Apr 11, 2002
1.018
1.064
1.018
1.064
23,545
+0.00(+0.00%)
Apr 10, 2002
1.037
1.064
1.027
1.064
4,687
+0.00(+0.00%)
Apr 09, 2002
1.037
1.064
1.037
1.064
2,725
-0.01(-0.85%)
Apr 08, 2002
1.037
1.073
1.027
1.073
2,507
+0.00(+0.00%)
Apr 05, 2002
1.073
1.073
1.027
1.073
17,768
-0.01(-0.85%)
Apr 04, 2002
1.073
1.083
1.069
1.083
16,132
+0.01(+0.85%)
Apr 03, 2002
1.064
1.073
1.064
1.073
6,758
+0.00(+0.00%)
Apr 02, 2002
0.9632
1.073
0.9357
1.073
22,673
-0.04(-3.31%)
Apr 01, 2002
1.055
1.110
0.9632
1.110
28,014
+0.03(+2.54%)
Mar 29, 2002
1.046
1.083
1.046
1.083
654
+0.00(+0.00%)
Mar 28, 2002
1.046
1.083
1.046
1.083
654
+0.01(+0.85%)
Mar 27, 2002
1.055
1.073
1.046
1.073
9,701
+0.02(+1.74%)
Mar 26, 2002
1.110
1.092
1.055
1.055
11,118
-0.03(-2.54%)
Mar 25, 2002
1.064
1.083
1.037
1.083
40,550
-0.02(-1.58%)
Mar 22, 2002
1.128
1.138
1.037
1.100
44,474
-0.07(-6.33%)
Mar 21, 2002
1.156
1.174
1.119
1.174
25,834
-0.02(-1.54%)
Mar 20, 2002
1.165
1.193
1.073
1.193
11,009
-0.01(-0.76%)
Mar 19, 2002
1.238
1.257
1.183
1.202
4,251
-0.04(-2.96%)
Mar 18, 2002
1.156
1.238
1.156
1.238
15,369
+0.05(+3.85%)
Mar 15, 2002
1.193
1.202
1.193
1.193
7,739
-0.02(-1.52%)
Mar 14, 2002
1.193
1.211
1.193
1.211
4,142
-0.02(-1.49%)
Mar 13, 2002
1.238
1.238
1.174
1.229
22,346
-0.01(-0.74%)
Mar 12, 2002
1.257
1.257
1.193
1.238
11,445
-0.02(-1.46%)
Mar 11, 2002
1.238
1.266
1.220
1.257
19,512
+0.01(+1.11%)
Mar 08, 2002
1.229
1.243
1.147
1.243
16,350
-0.00(-0.37%)
Mar 07, 2002
1.238
1.248
1.193
1.248
21,801
+0.05(+3.82%)
Mar 06, 2002
1.238
1.238
1.202
1.202
39,569
-0.02(-1.50%)
Mar 05, 2002
1.229
1.275
1.174
1.220
62,024
+0.00(+0.00%)
Mar 04, 2002
1.147
1.229
1.027
1.220
31,611
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.