Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.98
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.161
9.190
9.025
9.190
76,576
+0.10(+1.10%)
May 29, 2003
8.984
9.143
8.907
9.090
46,928
+0.09(+0.98%)
May 28, 2003
8.984
9.096
8.966
9.001
60,989
+0.06(+0.73%)
May 27, 2003
8.996
9.114
8.913
8.937
124,860
-0.09(-1.05%)
May 23, 2003
9.084
9.084
8.996
9.031
23,887
-0.01(-0.07%)
May 22, 2003
8.966
9.108
8.966
9.037
90,807
+0.00(+0.00%)
May 21, 2003
9.025
9.037
8.966
9.037
44,217
+0.01(+0.13%)
May 20, 2003
9.007
9.037
8.978
9.025
55,229
+0.02(+0.26%)
May 19, 2003
8.972
9.037
8.960
9.001
44,725
-0.07(-0.78%)
May 16, 2003
9.120
9.143
9.001
9.072
38,118
-0.02(-0.19%)
May 15, 2003
9.001
9.208
8.972
9.090
43,370
+0.09(+0.98%)
May 14, 2003
9.007
9.007
8.925
9.001
26,598
-0.01(-0.07%)
May 13, 2003
9.078
9.243
8.913
9.007
105,715
-0.08(-0.91%)
May 12, 2003
9.078
9.149
8.925
9.090
66,750
+0.13(+1.45%)
May 09, 2003
9.001
9.031
8.895
8.960
31,342
+0.04(+0.46%)
May 08, 2003
8.878
8.960
8.854
8.919
47,944
+0.06(+0.73%)
May 07, 2003
8.889
8.895
8.836
8.854
29,986
-0.04(-0.40%)
May 06, 2003
8.883
8.901
8.842
8.889
17,788
+0.05(+0.60%)
May 05, 2003
8.854
8.907
8.824
8.836
35,238
-0.05(-0.53%)
May 02, 2003
8.913
8.913
8.854
8.883
25,412
-0.03(-0.33%)
May 01, 2003
8.907
8.913
8.878
8.913
44,895
+0.03(+0.33%)
Apr 30, 2003
8.866
8.883
8.836
8.883
39,304
+0.05(+0.60%)
Apr 29, 2003
8.860
8.883
8.830
8.830
27,614
+0.01(+0.13%)
Apr 28, 2003
8.854
8.883
8.819
8.819
25,243
-0.02(-0.20%)
Apr 25, 2003
8.854
8.866
8.801
8.836
32,697
-0.01(-0.13%)
Apr 24, 2003
8.883
8.907
8.807
8.848
32,189
-0.04(-0.40%)
Apr 23, 2003
8.913
8.913
8.813
8.883
66,411
+0.00(+0.00%)
Apr 22, 2003
8.907
8.913
8.854
8.883
29,647
-0.09(-0.99%)
Apr 21, 2003
8.907
8.972
8.854
8.972
37,102
+0.07(+0.80%)
Apr 17, 2003
8.913
8.913
8.854
8.901
24,057
-0.01(-0.13%)
Apr 16, 2003
8.830
8.913
8.795
8.913
53,535
+0.08(+0.94%)
Apr 15, 2003
8.795
8.842
8.789
8.830
24,226
+0.04(+0.47%)
Apr 14, 2003
8.942
8.942
8.789
8.789
28,123
-0.06(-0.73%)
Apr 11, 2003
8.860
8.913
8.824
8.854
19,482
-0.02(-0.27%)
Apr 10, 2003
8.830
8.878
8.824
8.878
10,673
+0.02(+0.27%)
Apr 09, 2003
8.854
8.878
8.824
8.854
18,974
-0.01(-0.13%)
Apr 08, 2003
8.830
8.878
8.830
8.866
12,875
-0.01(-0.07%)
Apr 07, 2003
8.860
8.895
8.765
8.872
90,468
-0.08(-0.92%)
Apr 04, 2003
8.889
8.966
8.854
8.954
40,829
+0.06(+0.73%)
Apr 03, 2003
8.854
8.889
8.830
8.889
31,511
+0.04(+0.40%)
Apr 02, 2003
8.854
8.854
8.801
8.854
59,634
+0.05(+0.60%)
Apr 01, 2003
8.824
8.866
8.771
8.801
34,052
-0.11(-1.26%)
Mar 31, 2003
8.854
8.972
8.795
8.913
57,432
+0.08(+0.94%)
Mar 28, 2003
8.783
8.830
8.783
8.830
19,144
+0.04(+0.47%)
Mar 27, 2003
8.801
8.807
8.783
8.789
23,718
-0.01(-0.13%)
Mar 26, 2003
8.777
8.824
8.777
8.801
22,701
-0.05(-0.60%)
Mar 25, 2003
8.795
8.860
8.748
8.854
91,993
+0.06(+0.67%)
Mar 24, 2003
8.736
8.848
8.736
8.795
25,581
+0.04(+0.47%)
Mar 21, 2003
8.807
8.819
8.754
8.754
16,094
+0.02(+0.20%)
Mar 20, 2003
8.824
8.836
8.736
8.736
27,784
-0.05(-0.60%)
Mar 19, 2003
8.824
8.836
8.754
8.789
11,012
+0.04(+0.40%)
Mar 18, 2003
8.689
8.813
8.689
8.754
15,078
+0.01(+0.07%)
Mar 17, 2003
8.647
8.748
8.647
8.748
11,012
+0.09(+1.09%)
Mar 14, 2003
8.677
8.848
8.636
8.653
45,911
-0.01(-0.14%)
Mar 13, 2003
8.783
8.783
8.665
8.665
39,304
-0.10(-1.14%)
Mar 12, 2003
8.848
8.878
8.641
8.765
76,068
-0.07(-0.80%)
Mar 11, 2003
8.801
8.913
8.795
8.836
39,812
-0.02(-0.20%)
Mar 10, 2003
8.765
8.854
8.765
8.854
41,337
+0.02(+0.20%)
Mar 07, 2003
8.854
8.854
8.783
8.836
9,148
-0.02(-0.20%)
Mar 06, 2003
8.848
8.854
8.848
8.854
15,416
+0.00(+0.00%)
Mar 05, 2003
8.854
8.854
8.813
8.854
75,898
+0.00(+0.00%)
Mar 04, 2003
8.848
8.854
8.848
8.854
30,325
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.