Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
+5.19 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.7336
0.7345
0.7239
0.7313
188,917
+0.00(+0.25%)
May 29, 2003
0.7327
0.7336
0.7212
0.7295
246,461
+0.01(+0.83%)
May 28, 2003
0.7281
0.7304
0.7120
0.7235
111,830
+0.00(+0.00%)
May 27, 2003
0.7032
0.7299
0.7032
0.7235
299,662
+0.02(+3.56%)
May 23, 2003
0.6922
0.7106
0.6908
0.6986
250,804
-0.00(-0.52%)
May 22, 2003
0.6986
0.7124
0.6963
0.7023
368,063
+0.00(+0.26%)
May 21, 2003
0.6945
0.7032
0.6912
0.7004
223,661
+0.00(+0.20%)
May 20, 2003
0.6958
0.7087
0.6958
0.6991
91,201
-0.00(-0.20%)
May 19, 2003
0.7004
0.7018
0.6977
0.7004
150,916
+0.00(+0.00%)
May 16, 2003
0.6995
0.7060
0.6945
0.7004
429,950
-0.01(-0.85%)
May 15, 2003
0.7124
0.7143
0.6935
0.7064
619,953
-0.00(-0.20%)
May 14, 2003
0.7304
0.7304
0.7046
0.7078
163,945
-0.02(-2.47%)
May 13, 2003
0.7276
0.7318
0.7189
0.7258
166,117
-0.00(-0.57%)
May 12, 2003
0.7221
0.7299
0.7170
0.7299
188,917
+0.00(+0.44%)
May 09, 2003
0.7138
0.7272
0.7138
0.7267
194,346
+0.01(+1.81%)
May 08, 2003
0.7138
0.7152
0.7129
0.7138
714,412
-0.00(-0.64%)
May 07, 2003
0.7230
0.7239
0.7184
0.7184
42,343
-0.00(-0.64%)
May 06, 2003
0.7249
0.7295
0.7226
0.7230
162,859
-0.00(-0.25%)
May 05, 2003
0.7207
0.7249
0.7193
0.7249
135,716
+0.00(+0.19%)
May 02, 2003
0.7249
0.7272
0.7216
0.7235
847,957
+0.00(+0.13%)
May 01, 2003
0.7156
0.7226
0.7156
0.7226
55,372
+0.00(+0.32%)
Apr 30, 2003
0.7161
0.7230
0.7129
0.7203
137,888
+0.00(+0.45%)
Apr 29, 2003
0.7175
0.7207
0.7106
0.7170
156,345
-0.00(-0.06%)
Apr 28, 2003
0.7078
0.7276
0.7028
0.7175
270,347
+0.01(+2.03%)
Apr 25, 2003
0.7193
0.7216
0.7032
0.7032
133,545
-0.01(-1.61%)
Apr 24, 2003
0.7318
0.7318
0.7147
0.7147
170,460
-0.01(-1.96%)
Apr 23, 2003
0.7304
0.7341
0.7249
0.7290
145,488
-0.00(-0.19%)
Apr 22, 2003
0.7193
0.7341
0.7179
0.7304
368,063
+0.01(+1.54%)
Apr 21, 2003
0.7189
0.7249
0.7161
0.7193
64,058
+0.00(+0.39%)
Apr 17, 2003
0.7161
0.7253
0.7138
0.7166
262,747
+0.01(+0.71%)
Apr 16, 2003
0.7023
0.7166
0.7000
0.7115
163,945
+0.01(+1.98%)
Apr 15, 2003
0.6995
0.7041
0.6935
0.6977
217,146
+0.00(+0.07%)
Apr 14, 2003
0.6889
0.6986
0.6889
0.6972
206,289
+0.01(+1.88%)
Apr 11, 2003
0.6958
0.7004
0.6843
0.6843
124,859
-0.01(-1.00%)
Apr 10, 2003
0.6958
0.7041
0.6912
0.6912
155,259
+0.00(+0.00%)
Apr 09, 2003
0.6972
0.7115
0.6880
0.6912
179,145
-0.02(-2.15%)
Apr 08, 2003
0.6908
0.7110
0.6825
0.7064
241,032
+0.01(+1.05%)
Apr 07, 2003
0.6889
0.7087
0.6885
0.6991
286,633
+0.03(+4.98%)
Apr 04, 2003
0.6595
0.6894
0.6595
0.6659
289,890
+0.00(+0.28%)
Apr 03, 2003
0.6991
0.7037
0.6608
0.6641
492,922
-0.03(-4.69%)
Apr 02, 2003
0.6899
0.7018
0.6793
0.6968
407,149
+0.01(+1.68%)
Apr 01, 2003
0.6770
0.6853
0.6705
0.6853
119,430
+0.01(+1.92%)
Mar 31, 2003
0.6857
0.6857
0.6678
0.6724
345,263
-0.02(-2.99%)
Mar 28, 2003
0.6917
0.6954
0.6885
0.6931
155,259
+0.00(+0.20%)
Mar 27, 2003
0.7004
0.7207
0.6894
0.6917
293,147
-0.01(-1.57%)
Mar 26, 2003
0.7193
0.7193
0.6977
0.7028
925,044
-0.02(-2.24%)
Mar 25, 2003
0.7138
0.7322
0.7138
0.7189
220,403
+0.01(+0.90%)
Mar 24, 2003
0.7092
0.7207
0.7051
0.7124
122,687
-0.00(-0.19%)
Mar 21, 2003
0.7175
0.7179
0.7023
0.7138
280,119
-0.00(-0.51%)
Mar 20, 2003
0.7092
0.7318
0.7092
0.7175
500,523
-0.01(-1.08%)
Mar 19, 2003
0.7175
0.7318
0.7120
0.7253
302,919
+0.01(+1.42%)
Mar 18, 2003
0.7023
0.7189
0.6954
0.7152
119,430
+0.01(+1.17%)
Mar 17, 2003
0.6991
0.7097
0.6968
0.7069
230,175
+0.01(+0.79%)
Mar 14, 2003
0.7253
0.7253
0.6949
0.7014
200,860
-0.03(-4.21%)
Mar 13, 2003
0.7138
0.7322
0.7092
0.7322
203,032
+0.00(+0.38%)
Mar 12, 2003
0.7193
0.7304
0.7046
0.7295
144,402
+0.01(+0.76%)
Mar 11, 2003
0.7221
0.7322
0.7193
0.7239
110,744
+0.00(+0.13%)
Mar 10, 2003
0.7064
0.7230
0.7064
0.7230
317,034
+0.01(+2.01%)
Mar 07, 2003
0.7230
0.7262
0.7087
0.7087
67,315
-0.02(-2.10%)
Mar 06, 2003
0.7253
0.7308
0.7216
0.7239
161,774
-0.01(-0.82%)
Mar 05, 2003
0.7221
0.7299
0.7143
0.7299
115,087
+0.01(+1.73%)
Mar 04, 2003
0.7267
0.7341
0.7051
0.7175
255,147
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.