Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.01	24.23	23.93	24.23	3,259,693	+0.15(+0.61%)
May 29, 2003	24.63	24.75	23.90	24.09	3,109,783	-0.62(-2.51%)
May 28, 2003	24.80	24.88	24.55	24.71	3,822,430	-0.06(-0.25%)
May 27, 2003	24.27	24.95	24.27	24.77	4,906,393	+0.52(+2.14%)
May 23, 2003	23.51	24.55	23.51	24.25	5,212,954	+0.91(+3.89%)
May 22, 2003	22.90	23.37	22.89	23.34	2,861,767	+0.45(+1.94%)
May 21, 2003	22.72	22.93	22.55	22.90	2,477,679	+0.21(+0.92%)
May 20, 2003	22.80	22.80	22.56	22.69	2,622,443	-0.03(-0.12%)
May 19, 2003	22.48	22.83	22.48	22.72	5,376,879	-0.14(-0.62%)
May 16, 2003	22.30	22.88	22.30	22.86	2,975,663	+0.56(+2.50%)
May 15, 2003	22.06	22.32	21.96	22.30	1,748,355	+0.25(+1.15%)
May 14, 2003	22.10	22.12	22.00	22.05	1,285,675	+0.06(+0.28%)
May 13, 2003	21.83	22.01	21.83	21.98	1,478,872	+0.16(+0.72%)
May 12, 2003	22.07	22.07	21.83	21.83	1,416,247	-0.43(-1.95%)
May 09, 2003	22.12	22.27	21.96	22.26	3,777,546	+0.22(+1.00%)
May 08, 2003	21.94	22.11	21.88	22.04	1,344,929	+0.10(+0.46%)
May 07, 2003	21.88	22.03	21.79	21.94	1,075,269	+0.06(+0.28%)
May 06, 2003	21.97	22.01	21.80	21.88	1,015,660	+0.01(+0.03%)
May 05, 2003	21.90	21.96	21.77	21.87	987,984	+0.07(+0.34%)
May 02, 2003	21.84	21.97	21.71	21.80	1,671,005	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.