Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
23.78
23.78
23.78
23.78
0
+0.00(+0.00%)
May 27, 2004
23.78
23.78
23.78
23.78
400
-0.01(-0.04%)
May 26, 2004
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
May 25, 2004
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
May 24, 2004
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
May 21, 2004
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
May 20, 2004
22.75
23.79
22.75
23.79
300
+0.09(+0.38%)
May 19, 2004
23.70
23.70
23.70
23.70
0
+0.00(+0.00%)
May 18, 2004
23.70
23.70
23.70
23.70
0
+0.00(+0.00%)
May 17, 2004
23.71
24.59
23.70
23.70
1,000
+0.00(+0.00%)
May 14, 2004
23.70
23.70
23.70
23.70
100
-1.30(-5.20%)
May 13, 2004
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
May 12, 2004
25.52
25.52
25.00
25.00
1,300
-0.60(-2.34%)
May 11, 2004
25.60
25.60
25.60
25.60
0
+0.00(+0.00%)
May 10, 2004
26.01
26.26
25.60
25.60
1,300
-0.42(-1.61%)
May 07, 2004
26.03
26.44
26.02
26.02
900
-0.36(-1.36%)
May 06, 2004
28.48
28.48
26.38
26.38
400
-1.61(-5.75%)
May 05, 2004
27.99
27.99
27.99
27.99
0
+0.00(+0.00%)
May 04, 2004
27.99
27.99
27.99
27.99
0
+0.00(+0.00%)
May 03, 2004
27.99
27.99
27.99
27.99
0
+0.00(+0.00%)
Apr 30, 2004
27.99
27.99
27.99
27.99
100
-0.74(-2.58%)
Apr 29, 2004
28.25
29.75
28.22
28.73
2,200
+0.52(+1.84%)
Apr 28, 2004
28.21
28.21
28.21
28.21
0
+0.00(+0.00%)
Apr 27, 2004
28.21
28.21
28.21
28.21
0
+0.00(+0.00%)
Apr 26, 2004
28.21
28.21
28.21
28.21
0
+0.00(+0.00%)
Apr 23, 2004
28.21
28.21
28.21
28.21
0
+0.00(+0.00%)
Apr 22, 2004
28.21
28.21
28.21
28.21
0
+0.00(+0.00%)
Apr 21, 2004
25.62
28.23
25.61
28.21
600
+2.60(+10.15%)
Apr 20, 2004
25.61
25.61
25.61
25.61
300
-0.82(-3.10%)
Apr 19, 2004
25.63
26.43
25.63
26.43
400
-1.32(-4.76%)
Apr 16, 2004
25.70
27.75
25.70
27.75
2,200
+0.10(+0.36%)
Apr 15, 2004
27.50
27.65
26.27
27.65
900
+0.65(+2.41%)
Apr 14, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 13, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 12, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 08, 2004
26.30
27.00
26.30
27.00
8,000
+1.00(+3.85%)
Apr 07, 2004
26.00
26.00
26.00
26.00
0
+0.00(+0.00%)
Apr 06, 2004
26.00
26.00
26.00
26.00
0
+0.00(+0.00%)
Apr 05, 2004
26.30
26.30
26.00
26.00
1,100
-0.30(-1.14%)
Apr 02, 2004
26.27
26.30
26.27
26.30
1,300
+0.05(+0.19%)
Apr 01, 2004
26.25
26.31
26.24
26.25
1,600
-0.15(-0.57%)
Mar 31, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 30, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 29, 2004
26.25
26.40
26.24
26.40
4,700
+0.15(+0.57%)
Mar 26, 2004
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Mar 25, 2004
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Mar 24, 2004
26.25
26.25
26.25
26.25
100
+0.00(+0.00%)
Mar 23, 2004
26.21
26.25
26.21
26.25
300
+1.00(+3.96%)
Mar 22, 2004
26.00
26.00
25.25
25.25
1,900
-0.75(-2.88%)
Mar 19, 2004
26.00
26.00
26.00
26.00
0
+0.00(+0.00%)
Mar 18, 2004
26.00
26.07
26.00
26.00
1,100
+0.00(+0.00%)
Mar 17, 2004
26.00
26.00
26.00
26.00
0
+0.00(+0.00%)
Mar 16, 2004
26.00
26.25
26.00
26.00
1,700
-0.40(-1.51%)
Mar 15, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 12, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 11, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 10, 2004
26.40
26.40
26.40
26.40
100
-0.00(-0.00%)
Mar 09, 2004
26.40
26.40
26.40
26.40
900
+0.25(+0.96%)
Mar 08, 2004
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
Mar 05, 2004
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
Mar 04, 2004
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
Mar 03, 2004
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
Mar 02, 2004
26.50
26.50
25.16
26.15
1,900
+0.15(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.