Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
34.63
34.97
34.26
34.79
1,894,237
-0.18(-0.51%)
May 27, 2005
34.49
35.02
34.43
34.97
1,313,855
+0.50(+1.44%)
May 26, 2005
34.37
34.49
34.07
34.47
1,445,404
+0.28(+0.83%)
May 25, 2005
33.73
34.36
33.45
34.18
2,314,127
+0.29(+0.87%)
May 24, 2005
33.71
33.89
33.55
33.89
1,455,959
+0.17(+0.49%)
May 23, 2005
34.00
34.23
33.31
33.72
2,630,758
+0.51(+1.52%)
May 20, 2005
33.67
33.75
33.08
33.22
2,118,817
-0.54(-1.59%)
May 19, 2005
33.09
33.76
33.03
33.76
2,229,909
+0.70(+2.11%)
May 18, 2005
33.13
33.58
32.64
33.06
3,094,932
+0.06(+0.20%)
May 17, 2005
32.19
33.01
32.10
32.99
2,703,115
+0.80(+2.48%)
May 16, 2005
31.68
32.38
31.11
32.19
3,707,956
+0.42(+1.32%)
May 13, 2005
32.14
32.39
31.54
31.78
2,914,529
-0.38(-1.19%)
May 12, 2005
33.38
33.38
32.12
32.16
3,190,248
-1.37(-4.08%)
May 11, 2005
33.49
33.72
33.29
33.53
2,544,364
-0.03(-0.10%)
May 10, 2005
34.19
34.20
33.56
33.56
2,038,843
-0.65(-1.89%)
May 09, 2005
34.00
34.28
33.99
34.21
1,452,694
+0.25(+0.74%)
May 06, 2005
34.37
34.46
33.89
33.95
1,776,833
-0.17(-0.51%)
May 05, 2005
33.59
34.23
33.55
34.13
2,263,422
+0.56(+1.66%)
May 04, 2005
32.70
33.61
32.30
33.57
3,336,704
+0.82(+2.51%)
May 03, 2005
33.89
33.96
32.65
32.75
2,895,161
-1.36(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.