Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.594
3.713
3.594
3.698
274,643
+0.05(+1.39%)
May 27, 2005
3.566
3.666
3.566
3.647
169,411
+0.05(+1.28%)
May 26, 2005
3.601
3.642
3.563
3.601
141,398
-0.02(-0.66%)
May 25, 2005
3.636
3.652
3.594
3.625
175,193
-0.07(-1.76%)
May 24, 2005
3.579
3.698
3.570
3.690
224,232
+0.01(+0.19%)
May 23, 2005
3.556
3.713
3.510
3.683
624,672
-0.01(-0.24%)
May 20, 2005
3.755
3.769
3.606
3.691
64,041
-0.05(-1.32%)
May 19, 2005
3.699
3.771
3.699
3.740
74,557
+0.01(+0.38%)
May 18, 2005
3.602
3.726
3.602
3.726
213,839
+0.11(+3.12%)
May 17, 2005
3.604
3.642
3.536
3.613
110,994
-0.03(-0.91%)
May 16, 2005
3.580
3.647
3.571
3.647
98,665
+0.03(+0.97%)
May 13, 2005
3.594
3.645
3.540
3.612
70,948
-0.03(-0.87%)
May 12, 2005
3.588
3.648
3.588
3.644
254,733
+0.04(+1.15%)
May 11, 2005
3.548
3.602
3.498
3.602
101,890
+0.05(+1.52%)
May 10, 2005
3.521
3.567
3.506
3.548
134,977
-0.03(-0.93%)
May 09, 2005
3.509
3.582
3.439
3.582
263,378
+0.05(+1.39%)
May 06, 2005
3.520
3.571
3.442
3.533
216,434
-0.02(-0.63%)
May 05, 2005
3.488
3.564
3.469
3.555
320,771
+0.02(+0.54%)
May 04, 2005
3.425
3.536
3.425
3.536
218,522
+0.09(+2.67%)
May 03, 2005
3.413
3.491
3.383
3.444
422,372
+0.03(+0.88%)
May 02, 2005
3.217
3.413
3.212
3.413
189,120
+0.18(+5.60%)
Apr 29, 2005
3.204
3.239
3.115
3.232
192,757
+0.06(+1.95%)
Apr 28, 2005
3.228
3.298
3.156
3.171
121,869
-0.06(-1.82%)
Apr 27, 2005
3.191
3.247
3.136
3.229
121,501
+0.04(+1.19%)
Apr 26, 2005
3.280
3.311
3.178
3.191
121,453
-0.12(-3.67%)
Apr 25, 2005
3.285
3.318
3.258
3.313
154,783
+0.01(+0.36%)
Apr 22, 2005
3.352
3.371
3.261
3.301
168,611
-0.09(-2.58%)
Apr 21, 2005
3.234
3.388
3.215
3.388
135,499
+0.21(+6.49%)
Apr 20, 2005
3.307
3.325
3.182
3.182
122,332
-0.15(-4.57%)
Apr 19, 2005
3.250
3.334
3.240
3.334
109,231
+0.07(+2.04%)
Apr 18, 2005
3.318
3.329
3.251
3.267
153,422
-0.02(-0.72%)
Apr 15, 2005
3.434
3.434
3.278
3.291
126,527
-0.12(-3.49%)
Apr 14, 2005
3.431
3.491
3.396
3.410
203,037
-0.00(-0.09%)
Apr 13, 2005
3.494
3.494
3.374
3.413
128,942
-0.12(-3.28%)
Apr 12, 2005
3.412
3.536
3.323
3.529
247,883
+0.13(+3.98%)
Apr 11, 2005
3.334
3.453
3.334
3.394
152,474
+0.00(+0.00%)
Apr 08, 2005
3.369
3.399
3.334
3.394
186,096
-0.02(-0.56%)
Apr 07, 2005
3.316
3.413
3.285
3.413
193,743
+0.13(+3.86%)
Apr 06, 2005
3.367
3.374
3.278
3.286
224,698
-0.03(-1.00%)
Apr 05, 2005
3.312
3.350
3.282
3.320
191,787
-0.03(-0.81%)
Apr 04, 2005
3.347
3.390
3.321
3.347
195,661
-0.02(-0.47%)
Apr 01, 2005
3.490
3.493
3.340
3.363
133,118
-0.07(-2.17%)
Mar 31, 2005
3.499
3.529
3.413
3.437
217,246
-0.10(-2.74%)
Mar 30, 2005
3.471
3.540
3.437
3.534
100,495
+0.09(+2.58%)
Mar 29, 2005
3.437
3.480
3.432
3.445
141,203
+0.02(+0.51%)
Mar 28, 2005
3.420
3.442
3.334
3.428
174,154
+0.01(+0.23%)
Mar 24, 2005
3.431
3.443
3.377
3.420
166,593
+0.03(+0.94%)
Mar 23, 2005
3.402
3.440
3.352
3.388
132,955
-0.05(-1.57%)
Mar 22, 2005
3.371
3.452
3.345
3.442
134,948
+0.04(+1.12%)
Mar 21, 2005
3.383
3.412
3.337
3.404
161,689
-0.02(-0.46%)
Mar 18, 2005
3.396
3.461
3.315
3.420
522,687
+0.07(+2.04%)
Mar 17, 2005
3.398
3.420
3.352
3.352
181,221
-0.09(-2.72%)
Mar 16, 2005
3.386
3.488
3.374
3.445
130,372
+0.06(+1.64%)
Mar 15, 2005
3.493
3.521
3.390
3.390
134,577
-0.10(-2.91%)
Mar 14, 2005
3.386
3.493
3.383
3.491
131,074
+0.08(+2.47%)
Mar 11, 2005
3.417
3.471
3.398
3.407
109,684
-0.03(-0.74%)
Mar 10, 2005
3.423
3.502
3.421
3.432
844,995
-0.02(-0.60%)
Mar 09, 2005
3.425
3.501
3.390
3.453
140,620
+0.00(+0.14%)
Mar 08, 2005
3.498
3.510
3.440
3.448
211,908
-0.06(-1.63%)
Mar 07, 2005
3.664
3.694
3.474
3.506
375,393
-0.15(-4.21%)
Mar 04, 2005
3.604
3.682
3.603
3.660
115,101
+0.05(+1.45%)
Mar 03, 2005
3.539
3.634
3.539
3.607
217,067
+0.01(+0.18%)
Mar 02, 2005
3.559
3.626
3.520
3.601
417,096
+0.07(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.