Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
25.82
26.39
25.41
26.29
392,264
+0.69(+2.69%)
May 30, 2006
26.21
26.21
25.55
25.61
193,628
-0.69(-2.62%)
May 26, 2006
26.29
26.52
25.99
26.29
182,448
+0.13(+0.51%)
May 25, 2006
26.29
26.33
25.34
26.16
276,609
+0.23(+0.87%)
May 24, 2006
25.95
26.29
24.59
25.93
424,208
-0.02(-0.06%)
May 23, 2006
26.16
27.16
25.80
25.95
322,788
+0.13(+0.52%)
May 22, 2006
25.41
26.37
24.50
25.82
600,112
+0.05(+0.20%)
May 19, 2006
26.09
26.29
24.95
25.77
510,265
-0.59(-2.23%)
May 18, 2006
26.34
27.12
26.11
26.35
307,544
-0.09(-0.35%)
May 17, 2006
26.04
26.74
26.04
26.45
326,841
+0.08(+0.32%)
May 16, 2006
25.99
26.45
25.84
26.36
161,628
+0.34(+1.32%)
May 15, 2006
26.16
26.84
25.33
26.02
302,305
-0.38(-1.43%)
May 12, 2006
27.35
27.44
26.07
26.39
372,488
-1.02(-3.73%)
May 11, 2006
28.54
28.54
27.36
27.42
315,685
-1.12(-3.94%)
May 10, 2006
29.02
29.02
28.30
28.54
252,857
-0.37(-1.28%)
May 09, 2006
28.70
29.36
28.38
28.91
322,253
+0.44(+1.53%)
May 08, 2006
28.89
29.12
28.38
28.47
258,778
-0.64(-2.19%)
May 05, 2006
29.11
29.59
28.67
29.11
414,852
+0.49(+1.73%)
May 04, 2006
28.93
31.13
28.06
28.62
534,794
+0.12(+0.41%)
May 03, 2006
28.02
28.80
27.78
28.50
299,085
+0.70(+2.50%)
May 02, 2006
27.82
28.31
27.61
27.80
281,651
+0.26(+0.94%)
May 01, 2006
27.87
28.19
27.16
27.54
177,264
-0.12(-0.42%)
Apr 28, 2006
26.86
27.91
26.84
27.66
339,681
+0.62(+2.30%)
Apr 27, 2006
27.64
27.89
26.58
27.04
256,512
-0.91(-3.27%)
Apr 26, 2006
26.84
28.02
26.84
27.95
386,131
+0.99(+3.67%)
Apr 25, 2006
25.66
27.16
25.54
26.97
326,341
+1.32(+5.13%)
Apr 24, 2006
26.19
26.20
25.63
25.65
170,654
-0.51(-1.96%)
Apr 21, 2006
26.77
26.77
25.83
26.16
142,030
-0.28(-1.05%)
Apr 20, 2006
26.68
26.69
25.75
26.44
157,880
-0.13(-0.51%)
Apr 19, 2006
26.88
26.88
26.29
26.57
171,654
-0.14(-0.53%)
Apr 18, 2006
25.94
26.81
25.81
26.71
375,336
+0.96(+3.75%)
Apr 17, 2006
25.58
25.90
25.25
25.75
497,852
+0.19(+0.75%)
Apr 13, 2006
25.46
25.57
24.80
25.56
197,289
+0.16(+0.63%)
Apr 12, 2006
24.59
25.48
23.67
25.40
240,212
+0.81(+3.27%)
Apr 11, 2006
25.09
25.71
24.47
24.59
264,587
-0.62(-2.46%)
Apr 10, 2006
26.28
26.28
24.92
25.21
352,430
-0.97(-3.72%)
Apr 07, 2006
26.67
26.71
25.88
26.19
260,425
-0.28(-1.05%)
Apr 06, 2006
26.69
26.77
26.26
26.46
245,704
-0.16(-0.60%)
Apr 05, 2006
26.45
26.76
25.82
26.62
385,914
+0.37(+1.41%)
Apr 04, 2006
26.23
26.32
25.82
26.25
399,526
+0.34(+1.33%)
Apr 03, 2006
25.92
26.41
25.61
25.91
409,172
-0.03(-0.10%)
Mar 31, 2006
25.59
26.27
25.59
25.93
697,446
+0.34(+1.34%)
Mar 30, 2006
25.61
25.99
25.29
25.59
753,354
+0.14(+0.56%)
Mar 29, 2006
24.52
25.62
24.45
25.45
836,985
+0.93(+3.80%)
Mar 28, 2006
24.43
24.70
24.27
24.52
421,476
-0.07(-0.27%)
Mar 27, 2006
24.91
24.91
24.06
24.58
408,834
-0.33(-1.31%)
Mar 24, 2006
23.90
25.16
23.69
24.91
2,273,077
+1.28(+5.43%)
Mar 23, 2006
22.71
23.85
22.44
23.63
471,666
+0.98(+4.33%)
Mar 22, 2006
22.24
22.67
21.81
22.65
323,823
+0.67(+3.05%)
Mar 21, 2006
22.55
22.92
21.82
21.97
235,790
-0.69(-3.03%)
Mar 20, 2006
22.11
22.88
21.56
22.66
359,014
+0.55(+2.46%)
Mar 17, 2006
23.07
23.16
22.10
22.12
1,028,991
-0.96(-4.14%)
Mar 16, 2006
23.11
23.57
22.91
23.07
295,799
-0.03(-0.14%)
Mar 15, 2006
22.70
23.17
22.55
23.11
271,397
+0.34(+1.51%)
Mar 14, 2006
22.69
22.81
22.31
22.76
315,849
+0.12(+0.52%)
Mar 13, 2006
23.02
23.52
22.48
22.65
306,495
-0.38(-1.64%)
Mar 10, 2006
23.22
23.42
22.94
23.02
169,792
-0.05(-0.24%)
Mar 09, 2006
23.38
23.59
22.99
23.08
232,399
-0.19(-0.83%)
Mar 08, 2006
23.02
23.39
22.70
23.27
163,535
+0.13(+0.54%)
Mar 07, 2006
23.40
23.41
23.07
23.14
115,790
-0.17(-0.72%)
Mar 06, 2006
22.61
23.33
22.60
23.31
107,608
+0.88(+3.91%)
Mar 03, 2006
22.94
23.04
22.36
22.44
143,882
-0.65(-2.82%)
Mar 02, 2006
23.19
23.33
22.86
23.09
120,586
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.