Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.484
2.605
2.484
2.560
52,893
+0.06(+2.36%)
May 30, 2006
2.542
2.605
2.470
2.501
33,910
-0.03(-1.37%)
May 26, 2006
2.536
2.536
2.536
2.536
0
+0.00(+0.00%)
May 25, 2006
2.532
2.598
2.532
2.536
6,477
+0.03(+1.39%)
May 24, 2006
2.498
2.532
2.498
2.501
6,909
+0.02(+0.70%)
May 23, 2006
2.491
2.522
2.484
2.484
13,818
-0.01(-0.28%)
May 22, 2006
2.484
2.515
2.473
2.491
81,359
+0.01(+0.42%)
May 19, 2006
2.513
2.513
2.480
2.480
3,670
-0.03(-1.24%)
May 18, 2006
2.501
2.525
2.484
2.511
34,733
+0.01(+0.42%)
May 17, 2006
2.494
2.501
2.494
2.501
4,318
+0.00(+0.14%)
May 16, 2006
2.498
2.498
2.498
2.498
10,076
-0.01(-0.28%)
May 15, 2006
2.532
2.532
2.494
2.504
35,473
+0.00(+0.14%)
May 12, 2006
2.494
2.501
2.494
2.501
34,975
-0.02(-0.96%)
May 11, 2006
2.240
2.532
2.240
2.525
28,500
+0.06(+2.25%)
May 10, 2006
2.498
2.498
2.466
2.470
20,439
-0.03(-1.11%)
May 09, 2006
2.508
2.532
2.463
2.498
47,702
-0.01(-0.28%)
May 08, 2006
2.501
2.532
2.501
2.504
28,284
-0.01(-0.41%)
May 05, 2006
2.532
2.532
2.463
2.515
6,169
+0.05(+1.89%)
May 04, 2006
2.466
2.481
2.466
2.468
23,776
-0.02(-0.62%)
May 03, 2006
2.508
2.508
2.435
2.484
46,191
-0.02(-0.97%)
May 02, 2006
2.470
2.523
2.470
2.508
9,079
-0.01(-0.28%)
May 01, 2006
2.668
2.668
2.449
2.515
15,735
+0.01(+0.56%)
Apr 28, 2006
2.477
2.502
2.473
2.501
22,455
-0.03(-1.10%)
Apr 27, 2006
2.473
2.529
2.473
2.529
1,151
-0.00(-0.14%)
Apr 26, 2006
2.532
2.532
2.532
2.532
2,878
+0.03(+1.25%)
Apr 25, 2006
2.438
2.532
2.438
2.501
23,166
+0.01(+0.28%)
Apr 24, 2006
2.466
2.518
2.438
2.494
16,081
+0.03(+1.13%)
Apr 21, 2006
2.491
2.515
2.432
2.466
140,632
-0.03(-1.39%)
Apr 20, 2006
2.487
2.525
2.487
2.501
35,286
-0.02(-0.97%)
Apr 19, 2006
2.501
2.532
2.501
2.525
19,907
+0.02(+0.97%)
Apr 18, 2006
2.484
2.529
2.484
2.501
36,187
+0.00(+0.14%)
Apr 17, 2006
2.543
2.581
2.484
2.498
169,813
-0.09(-3.36%)
Apr 13, 2006
2.518
2.584
2.504
2.584
96,836
+0.07(+2.62%)
Apr 12, 2006
2.598
2.598
2.518
2.518
49,375
-0.02(-0.69%)
Apr 11, 2006
2.536
2.553
2.518
2.536
53,253
+0.02(+0.69%)
Apr 10, 2006
2.563
2.591
2.518
2.518
60,643
-0.06(-2.16%)
Apr 07, 2006
2.671
2.671
2.574
2.574
26,341
-0.03(-1.20%)
Apr 06, 2006
2.577
2.605
2.577
2.605
13,427
+0.00(+0.14%)
Apr 05, 2006
2.595
2.602
2.570
2.601
25,621
-0.00(-0.14%)
Apr 04, 2006
2.630
2.630
2.598
2.605
39,051
+0.00(+0.00%)
Apr 03, 2006
2.636
2.636
2.605
2.605
17,183
-0.03(-1.19%)
Mar 31, 2006
2.636
2.657
2.636
2.636
5,656
-0.02(-0.65%)
Mar 30, 2006
2.633
2.657
2.633
2.654
9,500
+0.03(+1.06%)
Mar 29, 2006
2.662
2.662
2.626
2.626
4,139
+0.00(+0.00%)
Mar 28, 2006
2.623
2.664
2.609
2.626
8,866
-0.00(-0.13%)
Mar 27, 2006
2.605
2.675
2.605
2.630
8,564
-0.02(-0.92%)
Mar 24, 2006
2.675
2.675
2.605
2.654
2,087
+0.03(+1.19%)
Mar 23, 2006
2.605
2.623
2.605
2.623
23,894
+0.02(+0.67%)
Mar 22, 2006
2.605
2.605
2.605
2.605
1,151
+0.00(+0.00%)
Mar 21, 2006
2.616
2.627
2.605
2.605
7,988
-0.04(-1.66%)
Mar 20, 2006
2.605
2.649
2.605
2.649
2,375
+0.01(+0.20%)
Mar 17, 2006
2.605
2.644
2.605
2.644
4,318
+0.04(+1.49%)
Mar 16, 2006
2.609
2.609
2.605
2.605
11,803
-0.00(-0.13%)
Mar 15, 2006
2.609
2.609
2.605
2.609
39,728
+0.02(+0.81%)
Mar 14, 2006
2.602
2.602
2.588
2.588
12,235
+0.01(+0.27%)
Mar 13, 2006
2.654
2.675
2.581
2.581
9,108
-0.08(-3.13%)
Mar 10, 2006
2.612
2.675
2.612
2.664
3,348
+0.01(+0.26%)
Mar 09, 2006
2.605
2.657
2.605
2.657
26,197
+0.07(+2.55%)
Mar 08, 2006
2.605
2.605
2.581
2.591
41,536
-0.01(-0.53%)
Mar 07, 2006
2.598
2.605
2.598
2.605
7,053
+0.01(+0.54%)
Mar 06, 2006
2.598
2.664
2.591
2.591
10,130
+0.01(+0.54%)
Mar 03, 2006
2.609
2.609
2.577
2.577
1,799
-0.03(-1.20%)
Mar 02, 2006
2.609
2.609
2.609
2.609
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.