Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.515	5.616	5.515	5.581	209,732	+0.06(+1.09%)
May 30, 2006	5.690	5.690	5.476	5.521	355,570	-0.08(-1.45%)
May 26, 2006	5.485	5.696	5.485	5.602	529,000	+0.12(+2.12%)
May 25, 2006	5.483	5.572	5.409	5.486	417,534	+0.09(+1.62%)
May 24, 2006	5.376	5.539	5.283	5.399	587,887	-0.03(-0.61%)
May 23, 2006	5.577	5.613	5.424	5.432	808,544	-0.08(-1.45%)
May 22, 2006	5.533	5.601	5.296	5.512	891,847	-0.08(-1.38%)
May 19, 2006	5.767	5.767	5.454	5.589	672,987	-0.09(-1.62%)
May 18, 2006	5.682	5.813	5.616	5.681	680,894	-0.03(-0.58%)
May 17, 2006	5.810	5.893	5.617	5.714	1,108,159	-0.16(-2.75%)
May 16, 2006	6.071	6.121	5.809	5.875	524,443	-0.11(-1.76%)
May 15, 2006	6.127	6.127	5.883	5.981	1,040,696	-0.16(-2.65%)
May 12, 2006	6.181	6.202	5.880	6.144	850,092	-0.06(-1.00%)
May 11, 2006	6.257	6.355	6.181	6.205	641,846	-0.08(-1.32%)
May 10, 2006	6.430	6.430	6.228	6.288	408,175	-0.06(-1.00%)
May 09, 2006	6.213	6.361	6.213	6.352	651,483	+0.06(+0.91%)
May 08, 2006	6.376	6.481	6.234	6.294	955,430	-0.11(-1.76%)
May 05, 2006	6.245	6.435	6.196	6.407	801,984	+0.09(+1.48%)
May 04, 2006	6.332	6.346	6.257	6.314	571,756	-0.07(-1.06%)
May 03, 2006	6.558	6.558	6.157	6.382	1,006,311	-0.16(-2.42%)
May 02, 2006	6.560	6.596	6.410	6.540	675,820	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.