Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2438
2454
2381
2388
1,580
-51.00(-2.09%)
May 30, 2007
2472
2490
2419
2439
2,210
-21.00(-0.85%)
May 29, 2007
2510
2514
2460
2460
2,508
-54.00(-2.15%)
May 25, 2007
2604
2611
2510
2514
3,715
-156.00(-5.84%)
May 24, 2007
2832
2832
2645
2670
2,472
-174.00(-6.12%)
May 23, 2007
2914
2970
2831
2844
4,775
-81.60(-2.79%)
May 22, 2007
2880
3013
2873
2926
21,945
+31.20(+1.08%)
May 21, 2007
2668
2904
2668
2894
2,833
+174.00(+6.40%)
May 18, 2007
2666
2720
2622
2720
1,654
+78.00(+2.95%)
May 17, 2007
2710
2734
2618
2642
2,570
-66.00(-2.44%)
May 16, 2007
2664
2714
2618
2708
2,683
+39.60(+1.48%)
May 15, 2007
2744
2746
2640
2669
2,956
-76.80(-2.80%)
May 14, 2007
2884
2904
2728
2746
1,970
-130.20(-4.53%)
May 11, 2007
2953
3012
2830
2876
2,165
+30.60(+1.08%)
May 10, 2007
3024
3024
2808
2845
1,877
-168.00(-5.58%)
May 09, 2007
3036
3059
2998
3013
1,748
-21.60(-0.71%)
May 08, 2007
3049
3061
3024
3035
1,849
-33.60(-1.10%)
May 07, 2007
3034
3071
3006
3068
2,377
+52.80(+1.75%)
May 04, 2007
3079
3079
2988
3016
1,812
-8.40(-0.28%)
May 03, 2007
3012
3190
2992
3024
4,665
+25.20(+0.84%)
May 02, 2007
2993
3000
2938
2999
1,103
+0.00(+0.00%)
May 01, 2007
2964
3007
2855
2999
1,831
+25.20(+0.85%)
Apr 30, 2007
2948
3030
2941
2974
2,912
+25.20(+0.85%)
Apr 27, 2007
2952
2976
2836
2948
4,764
-31.19(-1.05%)
Apr 26, 2007
2910
2983
2899
2980
3,331
+71.99(+2.48%)
Apr 25, 2007
2884
2908
2844
2908
1,320
+32.40(+1.13%)
Apr 24, 2007
2862
2880
2719
2875
1,876
+4.80(+0.17%)
Apr 23, 2007
2821
2963
2821
2870
2,850
+26.40(+0.93%)
Apr 20, 2007
2832
2852
2791
2844
565
+15.60(+0.55%)
Apr 19, 2007
2808
2831
2741
2828
659
+15.60(+0.55%)
Apr 18, 2007
2836
2879
2798
2813
1,914
-39.60(-1.39%)
Apr 17, 2007
2834
2894
2832
2852
1,586
-6.00(-0.21%)
Apr 16, 2007
2840
2891
2832
2858
2,749
+33.60(+1.19%)
Apr 13, 2007
2839
2885
2791
2825
2,171
-24.00(-0.84%)
Apr 12, 2007
2519
2910
2514
2849
8,023
+306.00(+12.03%)
Apr 11, 2007
2564
2598
2478
2543
2,223
+67.20(+2.71%)
Apr 10, 2007
2712
2741
2443
2476
2,439
-223.20(-8.27%)
Apr 09, 2007
2593
2729
2593
2699
2,096
+126.00(+4.90%)
Apr 05, 2007
2531
2604
2520
2573
2,778
+81.60(+3.28%)
Apr 04, 2007
2401
2506
2401
2491
2,583
+91.20(+3.80%)
Apr 03, 2007
2346
2413
2335
2400
2,503
+88.80(+3.84%)
Apr 02, 2007
2316
2366
2270
2311
1,316
-19.20(-0.82%)
Mar 30, 2007
2328
2382
2293
2330
1,487
+64.80(+2.86%)
Mar 29, 2007
2274
2280
2231
2266
1,072
+22.80(+1.02%)
Mar 28, 2007
2261
2293
2228
2243
982
-39.60(-1.74%)
Mar 27, 2007
2327
2328
2260
2282
1,027
-46.80(-2.01%)
Mar 26, 2007
2357
2413
2296
2329
1,304
-44.40(-1.87%)
Mar 23, 2007
2364
2374
2340
2374
1,049
+9.60(+0.41%)
Mar 22, 2007
2362
2400
2311
2364
1,253
+12.00(+0.51%)
Mar 21, 2007
2285
2353
2254
2352
1,433
+67.20(+2.94%)
Mar 20, 2007
2304
2352
2239
2285
1,374
+14.40(+0.63%)
Mar 19, 2007
2143
2304
2143
2270
4,247
+178.80(+8.55%)
Mar 16, 2007
2100
2128
2081
2092
2,738
-4.80(-0.23%)
Mar 15, 2007
2156
2156
2083
2096
1,527
-32.40(-1.52%)
Mar 14, 2007
2206
2206
2068
2129
3,973
-70.80(-3.22%)
Mar 13, 2007
2332
2339
2188
2200
2,909
-132.00(-5.66%)
Mar 12, 2007
2394
2406
2327
2332
1,402
-40.80(-1.72%)
Mar 09, 2007
2380
2395
2340
2372
1,048
-13.20(-0.55%)
Mar 08, 2007
2411
2438
2376
2386
2,453
+6.00(+0.25%)
Mar 07, 2007
2286
2441
2280
2380
4,523
+76.80(+3.34%)
Mar 06, 2007
2309
2368
2264
2303
2,804
+34.80(+1.53%)
Mar 05, 2007
2299
2309
2203
2268
8,621
-44.40(-1.92%)
Mar 02, 2007
2492
2524
2308
2312
5,910
-181.20(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.