Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.64	21.12	20.35	21.01	2,007,389	+0.35(+1.70%)
May 29, 2008	19.84	21.03	19.66	20.66	2,272,099	+0.76(+3.81%)
May 28, 2008	19.97	20.30	19.58	19.90	1,782,306	+0.05(+0.24%)
May 27, 2008	19.82	20.13	19.58	19.85	1,587,881	+0.10(+0.49%)
May 26, 2008	20.44	20.47	19.55	19.75	0	+0.00(+0.00%)
May 23, 2008	20.44	20.47	19.55	19.75	1,615,116	-0.81(-3.95%)
May 22, 2008	20.50	20.78	19.91	20.57	1,649,923	-0.05(-0.27%)
May 21, 2008	21.30	21.30	20.40	20.62	1,903,601	+0.00(+0.00%)
May 20, 2008	20.76	20.86	20.36	20.62	720,619	-0.25(-1.22%)
May 19, 2008	21.23	21.47	20.74	20.88	888,577	-0.39(-1.85%)
May 16, 2008	21.23	21.34	20.68	21.27	1,005,506	-0.40(-1.84%)
May 15, 2008	21.46	21.69	21.14	21.67	681,927	+0.26(+1.22%)
May 14, 2008	21.45	21.62	21.27	21.41	778,099	+0.05(+0.23%)
May 13, 2008	21.30	21.68	21.10	21.36	717,383	+0.03(+0.16%)
May 12, 2008	20.83	21.34	20.76	21.32	799,992	+0.54(+2.62%)
May 09, 2008	20.56	21.24	20.56	20.78	514,583	-0.08(-0.40%)
May 08, 2008	22.06	23.13	20.70	20.86	1,392,205	-0.61(-2.82%)
May 07, 2008	21.52	22.32	21.43	21.47	1,301,070	-0.07(-0.32%)
May 06, 2008	21.40	21.76	21.23	21.54	752,970	+0.08(+0.35%)
May 05, 2008	21.90	22.01	21.26	21.46	1,009,194	-0.61(-2.78%)
May 02, 2008	22.41	22.69	21.92	22.07	1,047,763	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.